- WhatToFarm
- Base
- Uniswap V2
- AIAGENTMARIO-WETH LPs
Info about AIAGENTMARIO-WETH pair
- Pooled AIAGENTMARIO:
- 0.0112308
- Pooled WETH:
- $0.0172
AIAGENTMARIO/WETH price stats on Base
As of January 21, 2026, the current price of AIAGENTMARIO token on DEX Uniswap V2 is $0.0001393. AIAGENTMARIO price is up 367% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $52,395.33. AIAGENTMARIO token contract is 0xa06b8F6f4c9e377773d4De20e9Fbdd22091373B2 with a market cap $83,628.84. The liquidity pool contract is 0xe26fEDC35Df628863DDb9718CDaDB55A7d2d47C8 with total value locked (TVL) of $1.00. The AIAGENTMARIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIAGENTMARIO/WETH now?
The current liquidity of AIAGENTMARIO/WETH with the contract address 0xe26fEDC35Df628863DDb9718CDaDB55A7d2d47C8 is $1.00.
How many transactions are there in the AIAGENTMARIO/WETH pool in the last 24 hours?
The total transactions of AIAGENTMARIO/WETH is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AIAGENTMARIO/WETH pool in the last 24 hours?
AIAGENTMARIO/WETH pool has a trading volume of $52,395.33 in the last 24 hours.
What is the exchange rate of 1 AIAGENTMARIO to WETH?
The exchange rate of 1 AIAGENTMARIO to WETH is 0.00000004681, captured at 3:34 PM UTC.
How much is 1 AIAGENTMARIO in dollars?
The price of converting 1 AIAGENTMARIO to USD is $0.0001393 today.
AIAGENTMARIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 5:12:07 AM | buy | $506.11 | $0.0001393 | 0.17 | 0.074681 | 3.63M | 0xf3...17b3 | |
| 01/21/2026 | 5:11:29 AM | sell | $1,618.31 | $0.0001425 | 0.5434 | 0.074787 | 11.35M | 0xb1...77c0 | |
| 01/21/2026 | 5:11:15 AM | buy | $434.77 | $0.0001478 | 0.146 | 0.074964 | 2.94M | 0x2b...6f89 | |
| 01/21/2026 | 5:10:11 AM | buy | $380.66 | $0.0001449 | 0.1277 | 0.074863 | 2.63M | 0x13...8807 | |
| 01/21/2026 | 5:09:15 AM | buy | $907.69 | $0.0001402 | 0.3045 | 0.074705 | 6.47M | 0xeb...8e41 | |
| 01/21/2026 | 5:08:25 AM | buy | $535.51 | $0.0001348 | 0.18 | 0.074533 | 3.97M | 0x34...f836 | |
| 01/21/2026 | 5:07:19 AM | buy | $908.84 | $0.0001298 | 0.3054 | 0.074362 | 7M | 0x24...f17f | |
| 01/21/2026 | 5:06:45 AM | sell | $1,854.27 | $0.0001323 | 0.623 | 0.074445 | 14.02M | 0xfa...9313 | |
| 01/21/2026 | 5:05:21 AM | buy | $373.17 | $0.0001384 | 0.1254 | 0.074652 | 2.7M | 0x43...e6c5 | |
| 01/21/2026 | 5:04:53 AM | sell | $1,233.81 | $0.0001406 | 0.4145 | 0.074727 | 8.77M | 0x26...0162 | |
| 01/21/2026 | 5:04:13 AM | buy | $386.86 | $0.0001446 | 0.13 | 0.074861 | 2.67M | 0xdf...2a25 | |
| 01/21/2026 | 5:03:21 AM | sell | $800.47 | $0.0001453 | 0.2689 | 0.074882 | 5.51M | 0xa2...aac2 | |
| 01/21/2026 | 5:03:09 AM | buy | $489.26 | $0.0001473 | 0.1644 | 0.074951 | 3.32M | 0x0b...4922 | |
| 01/21/2026 | 5:02:27 AM | buy | $3,388.73 | $0.0001213 | 1.13 | 0.074076 | 25.46M | 0xe0...d71b | |
| 01/21/2026 | 5:02:09 AM | sell | $2,037.68 | $0.0001213 | 0.6846 | 0.074076 | 15.94M | 0x45...100a | |
| 01/21/2026 | 5:01:13 AM | buy | $3,920.09 | $0.0001354 | 1.31 | 0.07455 | 32.15M | 0x7e...833f | |
| 01/21/2026 | 5:00:13 AM | buy | $214.32 | $0.0001087 | 0.072 | 0.073653 | 1.97M | 0x79...a799 | |
| 01/21/2026 | 4:59:05 AM | buy | $3,048.79 | $0.0001077 | 1.02 | 0.073619 | 30.99M | 0x1e...c0a0 | |
| 01/21/2026 | 4:58:03 AM | buy | $3,459.59 | $0.00008933 | 1.16 | 0.073001 | 43.46M | 0x0c...813f | |
| 01/21/2026 | 4:57:05 AM | buy | $771.57 | $0.00006875 | 0.2592 | 0.072309 | 11.22M | 0x63...4ebd |