- WhatToFarm
- Base
- Uniswap V2
- AIAGENTIGB-WETH LPs
Info about AIAGENTIGB-WETH pair
- Pooled AIAGENTIGB:
- 0.0112199
- Pooled WETH:
- $0.0172
AIAGENTIGB/WETH price stats on Base
As of January 18, 2026, the current price of AIAGENTIGB token on DEX Uniswap V2 is $0.0001706. AIAGENTIGB price is up 326% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $58,419.07. AIAGENTIGB token contract is 0x1B66603c37Fa2c774e7d8eb3064571D20E603B09 with a market cap $85,305.46. The liquidity pool contract is 0x73c90Fc39823E6802bcC97bD37B3faF6010116B0 with total value locked (TVL) of $1.00. The AIAGENTIGB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIAGENTIGB/WETH now?
The current liquidity of AIAGENTIGB/WETH with the contract address 0x73c90Fc39823E6802bcC97bD37B3faF6010116B0 is $1.00.
How many transactions are there in the AIAGENTIGB/WETH pool in the last 24 hours?
The total transactions of AIAGENTIGB/WETH is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the AIAGENTIGB/WETH pool in the last 24 hours?
AIAGENTIGB/WETH pool has a trading volume of $58,419.07 in the last 24 hours.
What is the exchange rate of 1 AIAGENTIGB to WETH?
The exchange rate of 1 AIAGENTIGB to WETH is 0.00000005153, captured at 10:46 AM UTC.
How much is 1 AIAGENTIGB in dollars?
The price of converting 1 AIAGENTIGB to USD is $0.0001706 today.
AIAGENTIGB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:33:59 AM | buy | $566.13 | $0.0001706 | 0.171 | 0.075153 | 3.32M | 0xe5...12ac | |
| 01/18/2026 | 12:33:31 AM | sell | $2,528.87 | $0.0001879 | 0.7196 | 0.075676 | 13.46M | 0x1a...cecd | |
| 01/18/2026 | 12:33:03 AM | buy | $912.43 | $0.0001845 | 0.2756 | 0.075573 | 4.95M | 0xf1...2590 | |
| 01/18/2026 | 12:32:09 AM | buy | $945.87 | $0.0001766 | 0.2857 | 0.075334 | 5.36M | 0x61...3fe0 | |
| 01/18/2026 | 12:31:15 AM | buy | $571.09 | $0.0001703 | 0.1725 | 0.075143 | 3.35M | 0xbf...bb46 | |
| 01/18/2026 | 12:30:15 AM | buy | $382.05 | $0.0001663 | 0.1154 | 0.075025 | 2.3M | 0xa9...6654 | |
| 01/18/2026 | 12:28:53 AM | buy | $844.23 | $0.0001614 | 0.255 | 0.074875 | 5.23M | 0x20...8e37 | |
| 01/18/2026 | 12:28:15 AM | sell | $1,672.96 | $0.0001637 | 0.5053 | 0.074946 | 10.22M | 0x9e...a3f5 | |
| 01/18/2026 | 12:27:35 AM | buy | $1,059.43 | $0.0001672 | 0.32 | 0.075052 | 6.33M | 0x4a...f0bf | |
| 01/18/2026 | 12:26:17 AM | buy | $353.58 | $0.0001615 | 0.1068 | 0.07488 | 2.19M | 0x73...252e | |
| 01/18/2026 | 12:24:57 AM | buy | $695.25 | $0.0001573 | 0.21 | 0.074753 | 4.42M | 0x06...b9e0 | |
| 01/18/2026 | 12:24:03 AM | sell | $1,516.2 | $0.0001596 | 0.4579 | 0.074823 | 9.5M | 0xbe...9ca7 | |
| 01/18/2026 | 12:23:31 AM | sell | $2,159.1 | $0.0001705 | 0.6521 | 0.07515 | 12.66M | 0x00...25ab | |
| 01/18/2026 | 12:23:33 AM | buy | $501.59 | $0.0001648 | 0.1515 | 0.074977 | 3.04M | 0x66...a69e | |
| 01/18/2026 | 12:22:09 AM | buy | $877.59 | $0.0001771 | 0.2648 | 0.075346 | 4.95M | 0xb2...6121 | |
| 01/18/2026 | 12:20:49 AM | buy | $378.81 | $0.0001719 | 0.1143 | 0.075188 | 2.2M | 0xc4...55ad | |
| 01/18/2026 | 12:19:33 AM | sell | $1,831.04 | $0.0001769 | 0.5525 | 0.075338 | 10.35M | 0x3f...5866 | |
| 01/18/2026 | 12:19:31 AM | buy | $3,389.96 | $0.0001712 | 1.02 | 0.075167 | 19.8M | 0xf6...cf25 | |
| 01/18/2026 | 12:18:09 AM | buy | $2,818.85 | $0.0001573 | 0.7963 | 0.074746 | 17.92M | 0x6c...2fb6 | |
| 01/18/2026 | 12:16:55 AM | buy | $132.56 | $0.000137 | 0.04 | 0.074133 | 967,612.48 | 0x61...8790 |