- WhatToFarm
- Base
- Uniswap V2
- AIAGENTHAMSTER-WETH LPs
Info about AIAGENTHAMSTER-WETH pair
- Pooled AIAGENTHAMSTER:
- 2.58B
- Pooled WETH:
- $14.32
AIAGENTHAMSTER/WETH price stats on Base
As of March 12, 2025, the current price of AIAGENTHAMSTER token on DEX Uniswap V2 is $0.00001058. AIAGENTHAMSTER price is up 255% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $36,515.81. AIAGENTHAMSTER token contract is 0x1266bB2f3A9511128959eef86d517A0bD3597D01 with a market cap $53,195.39. The liquidity pool contract is 0x40Bc96709249E56C1ABD8575CD739f60c88784b5 with total value locked (TVL) of $54,855.55. The AIAGENTHAMSTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIAGENTHAMSTER/WETH now?
The current liquidity of AIAGENTHAMSTER/WETH with the contract address 0x40Bc96709249E56C1ABD8575CD739f60c88784b5 is $54,855.55.
How many transactions are there in the AIAGENTHAMSTER/WETH pool in the last 24 hours?
The total transactions of AIAGENTHAMSTER/WETH is 79 in the last 24 hours, 60 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AIAGENTHAMSTER/WETH pool in the last 24 hours?
AIAGENTHAMSTER/WETH pool has a trading volume of $36,515.81 in the last 24 hours.
What is the exchange rate of 1 AIAGENTHAMSTER to WETH?
The exchange rate of 1 AIAGENTHAMSTER to WETH is 0.00000000553, captured at 3:06 AM UTC.
How much is 1 AIAGENTHAMSTER in dollars?
The price of converting 1 AIAGENTHAMSTER to USD is $0.00001058 today.
AIAGENTHAMSTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:12:23 AM | buy | $210.6 | $0.00001058 | 0.11 | 0.08553 | 19.89M | 0xd7...90a6 | |
| 03/12/2025 | 2:11:47 AM | buy | $269.62 | $0.00001039 | 0.1409 | 0.085433 | 25.93M | 0x51...84c4 | |
| 03/12/2025 | 2:11:15 AM | buy | $135.66 | $0.00001022 | 0.071 | 0.085353 | 13.26M | 0x2d...9dec | |
| 03/12/2025 | 2:10:37 AM | buy | $259.05 | $0.00001007 | 0.1356 | 0.085274 | 25.71M | 0x94...3430 | |
| 03/12/2025 | 2:10:33 AM | sell | $1,041.81 | $0.00001031 | 0.5453 | 0.085397 | 101.04M | 0x22...0946 | |
| 03/12/2025 | 2:10:03 AM | buy | $372.39 | $0.00001063 | 0.195 | 0.085566 | 35.03M | 0x8d...402e | |
| 03/12/2025 | 2:09:25 AM | buy | $362.85 | $0.00001034 | 0.19 | 0.085418 | 35.07M | 0xba...8dff | |
| 03/12/2025 | 2:08:49 AM | buy | $381.9 | $0.00001006 | 0.2 | 0.085269 | 37.95M | 0x33...11f8 | |
| 03/12/2025 | 2:08:13 AM | buy | $369.12 | $0.059771 | 0.1935 | 0.085122 | 37.78M | 0xc8...5530 | |
| 03/12/2025 | 2:07:17 AM | buy | $228.21 | $0.059553 | 0.1196 | 0.085006 | 23.89M | 0xb6...533b | |
| 03/12/2025 | 2:06:21 AM | buy | $140.73 | $0.059411 | 0.0738 | 0.084935 | 14.95M | 0x3b...dea5 | |
| 03/12/2025 | 2:06:07 AM | sell | $617.25 | $0.059524 | 0.3238 | 0.084997 | 64.81M | 0x90...0b3c | |
| 03/12/2025 | 2:05:27 AM | buy | $138.08 | $0.059795 | 0.0722 | 0.085121 | 14.1M | 0x40...7379 | |
| 03/12/2025 | 2:04:23 AM | buy | $304.14 | $0.059632 | 0.159 | 0.085035 | 31.57M | 0xb4...b33b | |
| 03/12/2025 | 2:04:19 AM | sell | $576.99 | $0.059675 | 0.3016 | 0.085058 | 59.63M | 0xab...428a | |
| 03/12/2025 | 2:03:25 AM | buy | $176.73 | $0.059905 | 0.0922 | 0.085167 | 17.84M | 0xaf...1087 | |
| 03/12/2025 | 2:03:13 AM | sell | $1,073.94 | $0.00001018 | 0.5602 | 0.08531 | 105.49M | 0xf7...6934 | |
| 03/12/2025 | 2:02:43 AM | buy | $725.7 | $0.00001036 | 0.379 | 0.085413 | 70.01M | 0xd6...25f3 | |
| 03/12/2025 | 2:01:37 AM | buy | $287.21 | $0.059982 | 0.15 | 0.085213 | 28.77M | 0x02...d2a0 | |
| 03/12/2025 | 2:01:13 AM | sell | $911.7 | $0.00001016 | 0.4755 | 0.085304 | 89.65M | 0xb4...8d5f |