- WhatToFarm
- Base
- Uniswap V2
- AIAGENTFUNK-WETH LPs
Info about AIAGENTFUNK-WETH pair
- Pooled AIAGENTFUNK:
- 0.011277
- Pooled WETH:
- $0.0172
AIAGENTFUNK/WETH price stats on Base
As of January 19, 2026, the current price of AIAGENTFUNK token on DEX Uniswap V2 is $0.0001036. AIAGENTFUNK price is up 352% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $59,680.52. AIAGENTFUNK token contract is 0x09E61948a7D775c4d6B5d3b842f5e2cE2f45a72e with a market cap $88,116.37. The liquidity pool contract is 0x340CC38F815C0700d017e2a9e9E8fecA955a2413 with total value locked (TVL) of $1.00. The AIAGENTFUNK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIAGENTFUNK/WETH now?
The current liquidity of AIAGENTFUNK/WETH with the contract address 0x340CC38F815C0700d017e2a9e9E8fecA955a2413 is $1.00.
How many transactions are there in the AIAGENTFUNK/WETH pool in the last 24 hours?
The total transactions of AIAGENTFUNK/WETH is 57 in the last 24 hours, 42 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AIAGENTFUNK/WETH pool in the last 24 hours?
AIAGENTFUNK/WETH pool has a trading volume of $59,680.52 in the last 24 hours.
What is the exchange rate of 1 AIAGENTFUNK to WETH?
The exchange rate of 1 AIAGENTFUNK to WETH is 0.00000003241, captured at 1:43 PM UTC.
How much is 1 AIAGENTFUNK in dollars?
The price of converting 1 AIAGENTFUNK to USD is $0.0001036 today.
AIAGENTFUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:23:39 AM | buy | $671.51 | $0.0001036 | 0.21 | 0.073241 | 6.48M | 0x45...b13c | |
| 01/19/2026 | 3:22:51 AM | buy | $801.73 | $0.0001002 | 0.2502 | 0.073127 | 8M | 0xbb...83d0 | |
| 01/19/2026 | 3:22:07 AM | buy | $641.42 | $0.00009675 | 0.2 | 0.073017 | 6.63M | 0x6e...43b8 | |
| 01/19/2026 | 3:21:17 AM | buy | $1,253.33 | $0.00009219 | 0.3908 | 0.072874 | 13.59M | 0x10...d70e | |
| 01/19/2026 | 3:20:29 AM | buy | $616.14 | $0.00008785 | 0.1921 | 0.072739 | 7.01M | 0x68...b8ba | |
| 01/19/2026 | 3:20:27 AM | sell | $1,144.78 | $0.00008854 | 0.3569 | 0.07276 | 12.93M | 0x4a...487d | |
| 01/19/2026 | 3:19:43 AM | buy | $920.22 | $0.0000897 | 0.2866 | 0.072793 | 10.26M | 0x2b...f6c7 | |
| 01/19/2026 | 3:18:25 AM | buy | $481.62 | $0.00008647 | 0.15 | 0.072693 | 5.57M | 0x45...0fdb | |
| 01/19/2026 | 3:17:03 AM | buy | $750.83 | $0.00008361 | 0.234 | 0.072605 | 8.98M | 0x08...9dcf | |
| 01/19/2026 | 3:16:55 AM | sell | $1,457.17 | $0.00008468 | 0.4541 | 0.072639 | 17.21M | 0x6f...444b | |
| 01/19/2026 | 3:15:59 AM | sell | $1,660.15 | $0.0000919 | 0.5174 | 0.072864 | 18.06M | 0x8e...2251 | |
| 01/19/2026 | 3:15:47 AM | buy | $64.16 | $0.00009632 | 0.02 | 0.073002 | 666,148.91 | 0x59...a04b | |
| 01/19/2026 | 3:14:21 AM | buy | $889.69 | $0.00009401 | 0.2773 | 0.07293 | 9.46M | 0x19...319a | |
| 01/19/2026 | 3:13:05 AM | buy | $1,076.97 | $0.00008927 | 0.336 | 0.072785 | 12.06M | 0xf2...d729 | |
| 01/19/2026 | 3:12:39 AM | sell | $1,440.42 | $0.00008963 | 0.4491 | 0.072795 | 16.07M | 0xd4...a59e | |
| 01/19/2026 | 3:11:49 AM | buy | $770 | $0.00009178 | 0.2401 | 0.072861 | 8.39M | 0xb9...e8b1 | |
| 01/19/2026 | 3:10:29 AM | buy | $339.05 | $0.00008929 | 0.1056 | 0.07278 | 3.8M | 0xdb...80de | |
| 01/19/2026 | 3:09:09 AM | buy | $93.69 | $0.00008822 | 0.0292 | 0.072749 | 1.06M | 0x44...21de | |
| 01/19/2026 | 3:07:41 AM | buy | $459.01 | $0.00008692 | 0.1431 | 0.072709 | 5.28M | 0x17...1d17 | |
| 01/19/2026 | 3:06:29 AM | buy | $5,482.87 | $0.00008561 | 1.49 | 0.072669 | 64.04M | 0x58...5908 |