- WhatToFarm
- Base
- Uniswap V2
- AIAGENTFIGURE-WETH LPs
Info about AIAGENTFIGURE-WETH pair
- Pooled AIAGENTFIGURE:
- 0.0102174
- Pooled WETH:
- $0.0172
AIAGENTFIGURE/WETH price stats on Base
As of January 1, 2026, the current price of AIAGENTFIGURE token on DEX Uniswap V2 is $0.000001554. AIAGENTFIGURE price is up 268% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $54,242.25. AIAGENTFIGURE token contract is 0x61Ce7124972a0192B4290DAF934c480136F2c5b3 with a market cap $66,361.31. The liquidity pool contract is 0x91AF80D2A27e94aa9e9792E16c7fF0eDb1C08a1D with total value locked (TVL) of $1.00. The AIAGENTFIGURE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIAGENTFIGURE/WETH now?
The current liquidity of AIAGENTFIGURE/WETH with the contract address 0x91AF80D2A27e94aa9e9792E16c7fF0eDb1C08a1D is $1.00.
How many transactions are there in the AIAGENTFIGURE/WETH pool in the last 24 hours?
The total transactions of AIAGENTFIGURE/WETH is 61 in the last 24 hours, 46 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AIAGENTFIGURE/WETH pool in the last 24 hours?
AIAGENTFIGURE/WETH pool has a trading volume of $54,242.25 in the last 24 hours.
What is the exchange rate of 1 AIAGENTFIGURE to WETH?
The exchange rate of 1 AIAGENTFIGURE to WETH is 0.0000000005217, captured at 5:04 AM UTC.
How much is 1 AIAGENTFIGURE in dollars?
The price of converting 1 AIAGENTFIGURE to USD is $0.000001554 today.
AIAGENTFIGURE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:40:07 AM | buy | $864.09 | $0.051554 | 0.29 | 0.095217 | 555.87M | 0x7a...c51a | |
| 01/01/2026 | 1:39:17 AM | buy | $655.48 | $0.051486 | 0.22 | 0.09499 | 440.85M | 0x58...4a72 | |
| 01/01/2026 | 1:38:15 AM | buy | $339.61 | $0.051442 | 0.1141 | 0.094844 | 235.51M | 0xe2...cb9d | |
| 01/01/2026 | 1:37:17 AM | buy | $642.31 | $0.0514 | 0.2157 | 0.094702 | 458.7M | 0x8e...e9d3 | |
| 01/01/2026 | 1:36:25 AM | buy | $812.79 | $0.051338 | 0.2729 | 0.094495 | 607.04M | 0x07...cfd2 | |
| 01/01/2026 | 1:35:25 AM | buy | $390.16 | $0.051289 | 0.131 | 0.094329 | 302.61M | 0x66...877a | |
| 01/01/2026 | 1:34:47 AM | sell | $1,464.73 | $0.051391 | 0.4917 | 0.094673 | 1.11B | 0xf5...e991 | |
| 01/01/2026 | 1:34:27 AM | buy | $928.05 | $0.051356 | 0.3116 | 0.094554 | 684.22M | 0x9d...615f | |
| 01/01/2026 | 1:33:33 AM | buy | $923.6 | $0.05128 | 0.31 | 0.094296 | 721.54M | 0x76...ba9e | |
| 01/01/2026 | 1:33:15 AM | sell | $1,030.46 | $0.051276 | 0.3458 | 0.094285 | 807.02M | 0x26...fdb2 | |
| 01/01/2026 | 1:32:39 AM | buy | $399.23 | $0.05131 | 0.134 | 0.094399 | 304.55M | 0x34...270e | |
| 01/01/2026 | 1:31:59 AM | sell | $792.93 | $0.051319 | 0.2661 | 0.094428 | 601.03M | 0x6b...0e38 | |
| 01/01/2026 | 1:31:39 AM | buy | $152.54 | $0.051354 | 0.0512 | 0.094545 | 112.64M | 0x0c...7253 | |
| 01/01/2026 | 1:30:39 AM | buy | $521.69 | $0.051325 | 0.1751 | 0.09445 | 393.44M | 0x45...89a9 | |
| 01/01/2026 | 1:29:47 AM | sell | $1,595.41 | $0.051362 | 0.5354 | 0.094572 | 1.17B | 0x65...a4f2 | |
| 01/01/2026 | 1:29:45 AM | buy | $152.84 | $0.051433 | 0.0513 | 0.09481 | 106.64M | 0x85...d633 | |
| 01/01/2026 | 1:29:37 AM | sell | $1,275.19 | $0.051473 | 0.4279 | 0.094943 | 865.69M | 0x89...3534 | |
| 01/01/2026 | 1:28:53 AM | buy | $119.28 | $0.051535 | 0.04 | 0.095147 | 77.7M | 0x70...9ddc | |
| 01/01/2026 | 1:28:39 AM | buy | $0.002955 | $0.051529 | 0.06991 | 0.09513 | 1,931.74 | 0xde...7807 | |
| 01/01/2026 | 1:27:53 AM | buy | $137.18 | $0.051523 | 0.046 | 0.095109 | 90.03M | 0xd7...365d |