Info about AIAGENTDOGELON-WETH pair
- Pooled AIAGENTDOGELON:
- 0.0113685
- Pooled WETH:
- $0.0175
AIAGENTDOGELON/WETH price stats on Base
As of January 27, 2026, the current price of AIAGENTDOGELON token on DEX Uniswap V2 is $0.000008648. AIAGENTDOGELON price is up 255% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $47,396.89. AIAGENTDOGELON token contract is 0xC2B626AFC2094e9c550606B5b5aD55AD8878d479 with a market cap $69,185.07. The liquidity pool contract is 0x42aD20a8dae93A746b985C64B9bDb36Ba70e92e2 with total value locked (TVL) of $1.00. The AIAGENTDOGELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIAGENTDOGELON/WETH now?
The current liquidity of AIAGENTDOGELON/WETH with the contract address 0x42aD20a8dae93A746b985C64B9bDb36Ba70e92e2 is $1.00.
How many transactions are there in the AIAGENTDOGELON/WETH pool in the last 24 hours?
The total transactions of AIAGENTDOGELON/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AIAGENTDOGELON/WETH pool in the last 24 hours?
AIAGENTDOGELON/WETH pool has a trading volume of $47,396.89 in the last 24 hours.
What is the exchange rate of 1 AIAGENTDOGELON to WETH?
The exchange rate of 1 AIAGENTDOGELON to WETH is 0.000000002956, captured at 1:15 AM UTC.
How much is 1 AIAGENTDOGELON in dollars?
The price of converting 1 AIAGENTDOGELON to USD is $0.000008648 today.
AIAGENTDOGELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:31:27 PM | buy | $378.81 | $0.058648 | 0.1295 | 0.082956 | 43.8M | 0x0e...b1f7 | |
| 01/26/2026 | 7:30:27 PM | buy | $770.97 | $0.058368 | 0.2638 | 0.082863 | 92.13M | 0xe9...48ea | |
| 01/26/2026 | 7:28:55 PM | sell | $1,418.18 | $0.058473 | 0.4849 | 0.082897 | 167.36M | 0xe7...9c15 | |
| 01/26/2026 | 7:28:41 PM | buy | $870.85 | $0.058656 | 0.2978 | 0.08296 | 100.6M | 0x2b...3768 | |
| 01/26/2026 | 7:27:43 PM | buy | $614.34 | $0.05831 | 0.21 | 0.08284 | 73.92M | 0xba...dbe0 | |
| 01/26/2026 | 7:26:45 PM | buy | $332.4 | $0.058101 | 0.1135 | 0.082766 | 41.03M | 0xd3...061b | |
| 01/26/2026 | 7:25:47 PM | buy | $1,098.55 | $0.057773 | 0.3751 | 0.082654 | 141.33M | 0x7e...4a0a | |
| 01/26/2026 | 7:24:53 PM | buy | $1,140.55 | $0.057265 | 0.39 | 0.082484 | 156.98M | 0x4c...83f9 | |
| 01/26/2026 | 7:23:59 PM | buy | $55.28 | $0.05701 | 0.0189 | 0.082396 | 7.89M | 0x90...3871 | |
| 01/26/2026 | 7:23:35 PM | sell | $1,576.45 | $0.057301 | 0.5383 | 0.082493 | 215.9M | 0x8e...9946 | |
| 01/26/2026 | 7:23:33 PM | buy | $585.65 | $0.057568 | 0.2 | 0.082584 | 77.38M | 0x81...991c | |
| 01/26/2026 | 7:23:11 PM | buy | $878.47 | $0.057245 | 0.3 | 0.082474 | 121.25M | 0x96...566c | |
| 01/26/2026 | 7:20:09 PM | buy | $175.83 | $0.057012 | 0.0601 | 0.082396 | 25.07M | 0x1b...cc75 | |
| 01/26/2026 | 7:19:33 PM | sell | $991.11 | $0.057145 | 0.3387 | 0.082442 | 138.71M | 0xa5...94ee | |
| 01/26/2026 | 7:19:11 PM | buy | $292.57 | $0.057342 | 0.1 | 0.082509 | 39.85M | 0x81...e8e5 | |
| 01/26/2026 | 7:18:11 PM | buy | $350.92 | $0.057198 | 0.12 | 0.082461 | 48.75M | 0x5d...7e47 | |
| 01/26/2026 | 7:17:15 PM | buy | $409.12 | $0.057034 | 0.1399 | 0.082405 | 58.16M | 0xfd...91a1 | |
| 01/26/2026 | 7:16:21 PM | buy | $506.25 | $0.056839 | 0.1731 | 0.082338 | 74.02M | 0x19...61da | |
| 01/26/2026 | 7:15:19 PM | buy | $627.61 | $0.056607 | 0.2144 | 0.082257 | 94.99M | 0xbe...dd98 | |
| 01/26/2026 | 7:14:27 PM | buy | $232.17 | $0.056423 | 0.0794 | 0.082196 | 36.14M | 0x86...634d |