WhatToFarm
/
12 Swap

Info about AIAGENTDOGELON-WETH pair

Price USD
$0.058648
Price
0.082956 WETH
TVL
$1
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0%
24h
255%
Share
TXNS
56
Buys
43
Sells
13
Volume
47K
Telegram price alerts
Pair:
0x42aD20a8dae93A746b985C64B9bDb36Ba70e92e2
AIAGENTDOGELON:
0xC2B626AFC2094e9c550606B5b5aD55AD8878d479
WETH:
0x4200000000000000000000000000000000000006
Pooled AIAGENTDOGELON:
0.0113685
Pooled WETH:
$0.0175

AIAGENTDOGELON/WETH price stats on Base

As of January 27, 2026, the current price of AIAGENTDOGELON token on DEX Uniswap V2 is $0.000008648. AIAGENTDOGELON price is up 255% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $47,396.89. AIAGENTDOGELON token contract is 0xC2B626AFC2094e9c550606B5b5aD55AD8878d479 with a market cap $69,185.07. The liquidity pool contract is 0x42aD20a8dae93A746b985C64B9bDb36Ba70e92e2 with total value locked (TVL) of $1.00. The AIAGENTDOGELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIAGENTDOGELON/WETH with the contract address 0x42aD20a8dae93A746b985C64B9bDb36Ba70e92e2 is $1.00.

The total transactions of AIAGENTDOGELON/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.

AIAGENTDOGELON/WETH pool has a trading volume of $47,396.89 in the last 24 hours.

The exchange rate of 1 AIAGENTDOGELON to WETH is 0.000000002956, captured at 1:15 AM UTC.

The price of converting 1 AIAGENTDOGELON to USD is $0.000008648 today.

AIAGENTDOGELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20267:31:27 PMbuy$378.81$0.0586480.12950.08295643.8M0x0e...b1f7
01/26/20267:30:27 PMbuy$770.97$0.0583680.26380.08286392.13M0xe9...48ea
01/26/20267:28:55 PMsell$1,418.18$0.0584730.48490.082897167.36M0xe7...9c15
01/26/20267:28:41 PMbuy$870.85$0.0586560.29780.08296100.6M0x2b...3768
01/26/20267:27:43 PMbuy$614.34$0.058310.210.0828473.92M0xba...dbe0
01/26/20267:26:45 PMbuy$332.4$0.0581010.11350.08276641.03M0xd3...061b
01/26/20267:25:47 PMbuy$1,098.55$0.0577730.37510.082654141.33M0x7e...4a0a
01/26/20267:24:53 PMbuy$1,140.55$0.0572650.390.082484156.98M0x4c...83f9
01/26/20267:23:59 PMbuy$55.28$0.057010.01890.0823967.89M0x90...3871
01/26/20267:23:35 PMsell$1,576.45$0.0573010.53830.082493215.9M0x8e...9946
01/26/20267:23:33 PMbuy$585.65$0.0575680.20.08258477.38M0x81...991c
01/26/20267:23:11 PMbuy$878.47$0.0572450.30.082474121.25M0x96...566c
01/26/20267:20:09 PMbuy$175.83$0.0570120.06010.08239625.07M0x1b...cc75
01/26/20267:19:33 PMsell$991.11$0.0571450.33870.082442138.71M0xa5...94ee
01/26/20267:19:11 PMbuy$292.57$0.0573420.10.08250939.85M0x81...e8e5
01/26/20267:18:11 PMbuy$350.92$0.0571980.120.08246148.75M0x5d...7e47
01/26/20267:17:15 PMbuy$409.12$0.0570340.13990.08240558.16M0xfd...91a1
01/26/20267:16:21 PMbuy$506.25$0.0568390.17310.08233874.02M0x19...61da
01/26/20267:15:19 PMbuy$627.61$0.0566070.21440.08225794.99M0xbe...dd98
01/26/20267:14:27 PMbuy$232.17$0.0564230.07940.08219636.14M0x86...634d