- WhatToFarm
- Base
- Uniswap V2
- AIAGENTCONKI-WETH LPs
Info about AIAGENTCONKI-WETH pair
- Pooled AIAGENTCONKI:
- 0.0101455
- Pooled WETH:
- $0.0172
AIAGENTCONKI/WETH price stats on Base
As of January 29, 2026, the current price of AIAGENTCONKI token on DEX Uniswap V2 is $0.000003481. AIAGENTCONKI price is up 314% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $65,035.31. AIAGENTCONKI token contract is 0x5C5F07CD707285F122F3c5B4da61Ed3f0cd2faF3 with a market cap $104,439.43. The liquidity pool contract is 0xFf428c2Cd864Ed40776Afd9F7Ff073083e8387Bf with total value locked (TVL) of $1.00. The AIAGENTCONKI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIAGENTCONKI/WETH now?
The current liquidity of AIAGENTCONKI/WETH with the contract address 0xFf428c2Cd864Ed40776Afd9F7Ff073083e8387Bf is $1.00.
How many transactions are there in the AIAGENTCONKI/WETH pool in the last 24 hours?
The total transactions of AIAGENTCONKI/WETH is 56 in the last 24 hours, 12 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the AIAGENTCONKI/WETH pool in the last 24 hours?
AIAGENTCONKI/WETH pool has a trading volume of $65,035.31 in the last 24 hours.
What is the exchange rate of 1 AIAGENTCONKI to WETH?
The exchange rate of 1 AIAGENTCONKI to WETH is 0.000000001179, captured at 6:53 PM UTC.
How much is 1 AIAGENTCONKI in dollars?
The price of converting 1 AIAGENTCONKI to USD is $0.000003481 today.
AIAGENTCONKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:33:51 AM | buy | $616.4 | $0.053481 | 0.2088 | 0.081179 | 177.06M | 0x7e...6b28 | |
| 01/29/2026 | 6:33:05 AM | buy | $1,242.26 | $0.053359 | 0.4204 | 0.081136 | 369.81M | 0x99...e739 | |
| 01/29/2026 | 6:32:15 AM | buy | $521.47 | $0.053242 | 0.1765 | 0.081097 | 160.81M | 0xb1...ca4f | |
| 01/29/2026 | 6:31:27 AM | buy | $937.9 | $0.053147 | 0.3175 | 0.081065 | 298.01M | 0xf0...f917 | |
| 01/29/2026 | 6:31:27 AM | sell | $2,444.78 | $0.053224 | 0.8276 | 0.081091 | 758.12M | 0xfc...c456 | |
| 01/29/2026 | 6:30:45 AM | buy | $1,204.77 | $0.053327 | 0.4079 | 0.081126 | 362.11M | 0xa8...71ec | |
| 01/29/2026 | 6:29:57 AM | buy | $1,269.6 | $0.053163 | 0.43 | 0.081071 | 401.29M | 0x37...4d4c | |
| 01/29/2026 | 6:28:53 AM | buy | $816.38 | $0.05303 | 0.2765 | 0.081026 | 269.37M | 0x83...4ee3 | |
| 01/29/2026 | 6:27:57 AM | buy | $1,056.36 | $0.052911 | 0.358 | 0.099866 | 362.86M | 0xe0...d34e | |
| 01/29/2026 | 6:27:05 AM | sell | $1,739.25 | $0.052932 | 0.5901 | 0.09995 | 593.04M | 0x29...fb4c | |
| 01/29/2026 | 6:26:51 AM | buy | $4,762.74 | $0.053052 | 1.61 | 0.081035 | 1.73B | 0x32...97f0 | |
| 01/29/2026 | 6:25:51 AM | buy | $943.6 | $0.052431 | 0.32 | 0.098246 | 388.03M | 0xef...17ed | |
| 01/29/2026 | 6:25:47 AM | sell | $2,444.37 | $0.052371 | 0.8289 | 0.098043 | 977.1M | 0xbd...76b6 | |
| 01/29/2026 | 6:24:49 AM | buy | $254.12 | $0.052646 | 0.0862 | 0.098976 | 96.03M | 0x0f...69e6 | |
| 01/29/2026 | 6:24:27 AM | sell | $2,173.06 | $0.052743 | 0.7371 | 0.099306 | 792M | 0x4a...99ab | |
| 01/29/2026 | 6:23:47 AM | buy | $578.99 | $0.052859 | 0.1964 | 0.099698 | 202.51M | 0x43...633c | |
| 01/29/2026 | 6:22:47 AM | buy | $2,922.03 | $0.052815 | 0.9911 | 0.099549 | 1.1B | 0x83...ecdf | |
| 01/29/2026 | 6:21:45 AM | buy | $1,654.31 | $0.052383 | 0.561 | 0.098082 | 694.13M | 0x93...ab55 | |
| 01/29/2026 | 6:20:39 AM | buy | $346.04 | $0.052274 | 0.1173 | 0.097708 | 152.17M | 0x1a...0ef8 | |
| 01/29/2026 | 6:19:45 AM | buy | $1,062.25 | $0.0522 | 0.3596 | 0.097447 | 482.83M | 0xee...0b3f |