- WhatToFarm
- Base
- Uniswap V2
- AIAGENTCHEEMS-WETH LPs
Info about AIAGENTCHEEMS-WETH pair
- Pooled AIAGENTCHEEMS:
- 0.0118684
- Pooled WETH:
- $0.0172
AIAGENTCHEEMS/WETH price stats on Base
As of January 28, 2026, the current price of AIAGENTCHEEMS token on DEX Uniswap V2 is $0.000009777. AIAGENTCHEEMS price is up 128% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $49,095.41. AIAGENTCHEEMS token contract is 0xc0A846EC3834c84778fb041Eba7F162De5Ad8c4C with a market cap $58,665.81. The liquidity pool contract is 0x8d539979eFD4F749881c311bcf0F6c7e9b541Fcd with total value locked (TVL) of $1.00. The AIAGENTCHEEMS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIAGENTCHEEMS/WETH now?
The current liquidity of AIAGENTCHEEMS/WETH with the contract address 0x8d539979eFD4F749881c311bcf0F6c7e9b541Fcd is $1.00.
How many transactions are there in the AIAGENTCHEEMS/WETH pool in the last 24 hours?
The total transactions of AIAGENTCHEEMS/WETH is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AIAGENTCHEEMS/WETH pool in the last 24 hours?
AIAGENTCHEEMS/WETH pool has a trading volume of $49,095.41 in the last 24 hours.
What is the exchange rate of 1 AIAGENTCHEEMS to WETH?
The exchange rate of 1 AIAGENTCHEEMS to WETH is 0.000000003246, captured at 12:29 PM UTC.
How much is 1 AIAGENTCHEEMS in dollars?
The price of converting 1 AIAGENTCHEEMS to USD is $0.000009777 today.
AIAGENTCHEEMS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:49:25 AM | buy | $1,196.63 | $0.059777 | 0.3973 | 0.083246 | 122.39M | 0x47...0506 | |
| 01/28/2026 | 1:49:07 AM | sell | $1,271.35 | $0.059739 | 0.4221 | 0.083233 | 130.54M | 0x83...07ab | |
| 01/28/2026 | 1:45:47 AM | buy | $516.96 | $0.059988 | 0.1717 | 0.083317 | 51.76M | 0x36...0616 | |
| 01/28/2026 | 1:42:03 AM | buy | $1,694.89 | $0.059427 | 0.563 | 0.083131 | 179.79M | 0xa7...842b | |
| 01/28/2026 | 1:41:45 AM | sell | $824.63 | $0.05916 | 0.274 | 0.083043 | 90.02M | 0x14...af65 | |
| 01/28/2026 | 1:41:35 AM | sell | $929.16 | $0.059592 | 0.3087 | 0.083187 | 96.86M | 0xf3...321e | |
| 01/28/2026 | 1:40:57 AM | buy | $1,016.24 | $0.059621 | 0.3379 | 0.083199 | 105.62M | 0x5d...f6b0 | |
| 01/28/2026 | 1:39:39 AM | buy | $541.91 | $0.059246 | 0.18 | 0.083071 | 58.6M | 0xf4...896a | |
| 01/28/2026 | 1:38:23 AM | buy | $990.19 | $0.058874 | 0.3289 | 0.082947 | 111.58M | 0x3c...9497 | |
| 01/28/2026 | 1:37:19 AM | buy | $378.13 | $0.05855 | 0.1256 | 0.08284 | 44.23M | 0x20...795e | |
| 01/28/2026 | 1:36:41 AM | sell | $2,010.93 | $0.058436 | 0.6679 | 0.082802 | 226.42M | 0x09...5502 | |
| 01/28/2026 | 1:36:05 AM | buy | $707.11 | $0.059257 | 0.2349 | 0.083075 | 76.39M | 0xa9...2575 | |
| 01/28/2026 | 1:34:51 AM | sell | $2,065.05 | $0.059527 | 0.6863 | 0.083166 | 216.74M | 0xc3...4e8c | |
| 01/28/2026 | 1:34:51 AM | buy | $199.18 | $0.059054 | 0.0662 | 0.083009 | 19.79M | 0x0b...da50 | |
| 01/28/2026 | 1:33:23 AM | buy | $1,205.72 | $0.059696 | 0.4011 | 0.083225 | 124.35M | 0x5a...f08d | |
| 01/28/2026 | 1:32:49 AM | sell | $1,420.06 | $0.059694 | 0.4723 | 0.083224 | 146.48M | 0xa2...eb63 | |
| 01/28/2026 | 1:31:49 AM | buy | $917.08 | $0.059899 | 0.3045 | 0.083286 | 92.64M | 0xfa...49f9 | |
| 01/28/2026 | 1:31:13 AM | buy | $821.3 | $0.059464 | 0.2727 | 0.083142 | 86.78M | 0xf6...0f93 | |
| 01/28/2026 | 1:30:49 AM | buy | $352.34 | $0.059175 | 0.117 | 0.083046 | 38.4M | 0x5d...e465 | |
| 01/28/2026 | 1:30:29 AM | buy | $502.92 | $0.058967 | 0.167 | 0.082977 | 56.08M | 0x10...931d |