- WhatToFarm
- Base
- Uniswap V2
- AIAGENTBOGE-WETH LPs
Info about AIAGENTBOGE-WETH pair
- Pooled AIAGENTBOGE:
- 0.0101967
- Pooled WETH:
- $0.0172
AIAGENTBOGE/WETH price stats on Base
As of January 14, 2026, the current price of AIAGENTBOGE token on DEX Uniswap V2 is $0.000002105. AIAGENTBOGE price is up 350% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $59,385.20. AIAGENTBOGE token contract is 0x59250875D8E53d1b6B9E0b8651ebFFf26762A917 with a market cap $90,326.86. The liquidity pool contract is 0x6646B0Fd4E57EcB198A6658D4143c5e72B2A6d8F with total value locked (TVL) of $1.00. The AIAGENTBOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIAGENTBOGE/WETH now?
The current liquidity of AIAGENTBOGE/WETH with the contract address 0x6646B0Fd4E57EcB198A6658D4143c5e72B2A6d8F is $1.00.
How many transactions are there in the AIAGENTBOGE/WETH pool in the last 24 hours?
The total transactions of AIAGENTBOGE/WETH is 60 in the last 24 hours, 45 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AIAGENTBOGE/WETH pool in the last 24 hours?
AIAGENTBOGE/WETH pool has a trading volume of $59,385.20 in the last 24 hours.
What is the exchange rate of 1 AIAGENTBOGE to WETH?
The exchange rate of 1 AIAGENTBOGE to WETH is 0.0000000006331, captured at 7:36 AM UTC.
How much is 1 AIAGENTBOGE in dollars?
The price of converting 1 AIAGENTBOGE to USD is $0.000002105 today.
AIAGENTBOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:29:23 AM | buy | $1,296.92 | $0.052105 | 0.39 | 0.096331 | 615.96M | 0x04...6147 | |
| 01/14/2026 | 5:28:37 AM | buy | $1,123.97 | $0.05199 | 0.3375 | 0.095977 | 564.65M | 0x90...ab37 | |
| 01/14/2026 | 5:27:49 AM | buy | $445.59 | $0.051916 | 0.1338 | 0.095753 | 232.54M | 0xcf...43ae | |
| 01/14/2026 | 5:27:01 AM | buy | $997.97 | $0.051846 | 0.3 | 0.09555 | 540.53M | 0x1b...dbe3 | |
| 01/14/2026 | 5:26:15 AM | buy | $483.35 | $0.051778 | 0.1453 | 0.095346 | 271.76M | 0xda...c10b | |
| 01/14/2026 | 5:25:31 AM | buy | $332.71 | $0.051741 | 0.1 | 0.095235 | 191M | 0x3e...5cdb | |
| 01/14/2026 | 5:25:27 AM | sell | $1,105.7 | $0.051766 | 0.3323 | 0.095308 | 626.02M | 0x25...8b25 | |
| 01/14/2026 | 5:24:07 AM | buy | $466.24 | $0.051808 | 0.14 | 0.095429 | 257.86M | 0xdb...1641 | |
| 01/14/2026 | 5:24:01 AM | sell | $1,602.28 | $0.051849 | 0.4811 | 0.095552 | 866.52M | 0x9d...9dad | |
| 01/14/2026 | 5:22:45 AM | buy | $638.49 | $0.051904 | 0.1919 | 0.095723 | 335.3M | 0x76...11cb | |
| 01/14/2026 | 5:22:27 AM | buy | $18.88 | $0.051875 | 0.005671 | 0.095631 | 10.07M | 0x5a...902f | |
| 01/14/2026 | 5:21:49 AM | sell | $1,148.39 | $0.05192 | 0.3441 | 0.095755 | 597.96M | 0x94...9b02 | |
| 01/14/2026 | 5:21:25 AM | buy | $46.71 | $0.051985 | 0.014 | 0.095948 | 23.54M | 0x12...d80a | |
| 01/14/2026 | 5:21:09 AM | sell | $1,181.44 | $0.052027 | 0.354 | 0.096075 | 582.71M | 0xf7...1311 | |
| 01/14/2026 | 5:20:11 AM | buy | $333.62 | $0.052081 | 0.1 | 0.096237 | 160.32M | 0x47...08c0 | |
| 01/14/2026 | 5:18:53 AM | buy | $1,190.45 | $0.052004 | 0.3572 | 0.096013 | 593.97M | 0x2b...b0ad | |
| 01/14/2026 | 5:17:31 AM | buy | $864.84 | $0.051941 | 0.2595 | 0.095826 | 404.71M | 0x2a...7161 | |
| 01/14/2026 | 5:17:31 AM | sell | $2,372.14 | $0.051941 | 0.7117 | 0.095826 | 1.16B | 0xdd...4fb6 | |
| 01/14/2026 | 5:16:13 AM | buy | $923.63 | $0.052051 | 0.2768 | 0.096147 | 450.26M | 0xc2...df20 | |
| 01/14/2026 | 5:14:49 AM | buy | $1,274.96 | $0.051945 | 0.3821 | 0.095829 | 655.45M | 0xa9...3750 |