WhatToFarm
/
Get started
12 Swap

Info about AIAGENTAI-WETH pair

Price USD
$0.0008614
Price
0.064124 WETH
TVL
$1
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
451%
Share
TXNS
55
Buys
45
Sells
10
Volume
41K
Telegram price alerts
Pair:
0xe08F778bf92412C6eAa2229c01bB635D7B235594
AIAGENTAI:
0xB621AEd5288351186555E40c07fA91A46C32E15F
WETH:
0x4200000000000000000000000000000000000006
Pooled AIAGENTAI:
0.0127768
Pooled WETH:
$0.0172

AIAGENTAI/WETH price stats on Base

As of February 8, 2026, the current price of AIAGENTAI token on DEX Uniswap V2 is $0.0008614. AIAGENTAI price is up 451% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $41,428.77. AIAGENTAI token contract is 0xB621AEd5288351186555E40c07fA91A46C32E15F with a market cap $86,145.83. The liquidity pool contract is 0xe08F778bf92412C6eAa2229c01bB635D7B235594 with total value locked (TVL) of $1.00. The AIAGENTAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIAGENTAI/WETH with the contract address 0xe08F778bf92412C6eAa2229c01bB635D7B235594 is $1.00.

The total transactions of AIAGENTAI/WETH is 55 in the last 24 hours, 45 of which are buy transactions, and 10 are sales transactions.

AIAGENTAI/WETH pool has a trading volume of $41,428.77 in the last 24 hours.

The exchange rate of 1 AIAGENTAI to WETH is 0.0000004124, captured at 2:30 PM UTC.

The price of converting 1 AIAGENTAI to USD is $0.0008614 today.

AIAGENTAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20261:19:03 AMbuy$542.64$0.00086140.25980.064124629,915.87
0x1A9...d6B3
0xd0...552a
02/08/20261:18:13 AMbuy$745.21$0.0008310.3570.063981896,746.09
0xD84...c912
0xf1...8188
02/08/20261:18:05 AMsell$1,883.71$0.0008520.90240.0640812.21M
0x41f...29C4
0x0a...7c02
02/08/20261:17:13 AMbuy$1,460.85$0.0008670.70.0641541.68M
0xAaC...C7Ae
0xf7...c4ea
02/08/20261:16:19 AMbuy$477.13$0.00082220.22870.063941580,300.19
0x301...AE5f
0xd6...1b90
02/08/20261:15:21 AMbuy$950.52$0.00079080.4550.0637851.2M
0x941...E692
0x12...efc2
02/08/20261:14:21 AMbuy$947.78$0.00074960.45320.0635841.26M
0x0Cd...0A68
0x4a...5c61
02/08/20261:14:07 AMsell$1,510.77$0.0007570.72270.0636212M
0x6F5...80c0
0x23...afa6
02/08/20261:13:23 AMbuy$455.8$0.00078480.21820.063757580,756.75
0x71e...0Aa4
0x6c...7606
02/08/20261:12:23 AMbuy$590.97$0.00076130.2830.063645776,215.22
0xD4d...e382
0xd8...7794
02/08/20261:11:19 AMbuy$355.22$0.00074110.170.063547479,267.02
0x691...4341
0x98...ed2d
02/08/20261:10:17 AMbuy$1,190.33$0.00070730.570.0633871.68M
0x92C...33e5
0xb6...6bd4
02/08/20261:09:17 AMbuy$271.38$0.00067660.130.063241401,060.39
0x23B...0dD8
0x9e...59f2
02/08/20261:08:11 AMbuy$1,252.07$0.00064480.60.063091.94M
0x4Fc...61E5
0xe4...d93e
02/08/20261:07:13 AMbuy$146.12$0.00061730.070.062957236,693.13
0x311...C3E8
0x29...3e63
02/08/20261:06:07 AMsell$806.88$0.00060420.38690.0628971.34M
0x2d2...1eb2
0x90...6dde
02/08/20261:06:09 AMbuy$553.47$0.00060290.26540.062891918,014.37
0x791...46eF
0x0c...4982
02/08/20261:05:33 AMsell$1,061.57$0.00064140.50890.0630751.65M
0xd17...b9ff
0x06...32b1
02/08/20261:05:09 AMbuy$922.72$0.00064820.44240.0631081.42M
0x2d2...1eb2
0xd5...1d17
02/08/20261:04:09 AMbuy$625.41$0.00061690.30.0629591.01M
0x065...82f1
0x20...2684