- WhatToFarm
- Base
- Uniswap V2
- AIAF-WETH LPs
Info about AIAF-WETH pair
- Pooled AIAF:
- 463.9B
- Pooled WETH:
- $12.39
AIAF/WETH price stats on Base
As of May 16, 2025, the current price of AIAF token on DEX Uniswap V2 is $0.00000006783. AIAF price is up 384% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $839,926.91. AIAF token contract is 0x6ac733C4Fe7567D9B9aB6ef33031769c1C1F94bF with a market cap $69,182.31. The liquidity pool contract is 0xec768Ad099ac42A719Df72F3fb737ca8F4B3561b with total value locked (TVL) of $64,187.40. The AIAF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIAF/WETH now?
The current liquidity of AIAF/WETH with the contract address 0xec768Ad099ac42A719Df72F3fb737ca8F4B3561b is $64,187.40.
How many transactions are there in the AIAF/WETH pool in the last 24 hours?
The total transactions of AIAF/WETH is 375 in the last 24 hours, 178 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the AIAF/WETH pool in the last 24 hours?
AIAF/WETH pool has a trading volume of $839,926.91 in the last 24 hours.
What is the exchange rate of 1 AIAF to WETH?
The exchange rate of 1 AIAF to WETH is 0.0000000000262, captured at 5:47 PM UTC.
How much is 1 AIAF in dollars?
The price of converting 1 AIAF to USD is $0.00000006783 today.
AIAF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 5:45:55 PM | buy | $717.99 | $0.076783 | 0.2774 | 0.010262 | 10.58B | 0xd2...0d9e | |
| 05/16/2025 | 5:43:57 PM | buy | $866.53 | $0.076443 | 0.3351 | 0.0102491 | 13.45B | 0xf8...9549 | |
| 05/16/2025 | 5:41:57 PM | sell | $1,033.73 | $0.076431 | 0.4003 | 0.010249 | 16.07B | 0xe2...5ccc | |
| 05/16/2025 | 5:39:57 PM | sell | $683.65 | $0.076788 | 0.265 | 0.0102631 | 10.07B | 0x2e...99f9 | |
| 05/16/2025 | 5:37:57 PM | buy | $2,101.46 | $0.076957 | 0.8145 | 0.0102696 | 32.22B | 0x6e...d667 | |
| 05/16/2025 | 5:35:59 PM | sell | $802.22 | $0.076232 | 0.3103 | 0.0102411 | 12.87B | 0x60...1dc8 | |
| 05/16/2025 | 5:34:01 PM | sell | $685.63 | $0.076549 | 0.2649 | 0.010253 | 10.47B | 0x51...0b40 | |
| 05/16/2025 | 5:32:01 PM | buy | $841.8 | $0.07657 | 0.3246 | 0.0102533 | 12.81B | 0x40...3f48 | |
| 05/16/2025 | 5:30:05 PM | buy | $946.45 | $0.07619 | 0.3655 | 0.010239 | 15.29B | 0xc0...adf2 | |
| 05/16/2025 | 5:28:09 PM | sell | $1,159.96 | $0.0762 | 0.4477 | 0.0102393 | 18.71B | 0xca...cb14 | |
| 05/16/2025 | 5:27:41 PM | buy | $0.5176 | $0.076483 | 0.0001997 | 0.0102501 | 7.98M | 0x31...597e | |
| 05/16/2025 | 5:26:09 PM | sell | $1,348.71 | $0.076732 | 0.5197 | 0.0102594 | 20.03B | 0xb2...0ef0 | |
| 05/16/2025 | 5:24:09 PM | buy | $3,353.64 | $0.077033 | 1.29 | 0.0102715 | 53.03B | 0xd3...813f | |
| 05/16/2025 | 5:22:11 PM | sell | $1,018.96 | $0.075835 | 0.3932 | 0.0102252 | 17.46B | 0x61...8cd8 | |
| 05/16/2025 | 5:20:13 PM | buy | $1,122.91 | $0.075856 | 0.4329 | 0.0102257 | 19.17B | 0x2d...9652 | |
| 05/16/2025 | 5:18:13 PM | buy | $1,265.83 | $0.075388 | 0.4883 | 0.0102078 | 23.49B | 0x09...d2e4 | |
| 05/16/2025 | 5:16:09 PM | sell | $496.09 | $0.075206 | 0.1916 | 0.0102011 | 9.53B | 0xd6...3c86 | |
| 05/16/2025 | 5:14:09 PM | buy | $813.79 | $0.075172 | 0.3147 | 0.0102 | 15.73B | 0xab...5ce8 | |
| 05/16/2025 | 5:12:09 PM | buy | $842.91 | $0.074864 | 0.3262 | 0.0101882 | 17.33B | 0x87...6a06 | |
| 05/16/2025 | 5:10:11 PM | sell | $1,086.04 | $0.074876 | 0.4205 | 0.0101888 | 22.27B | 0x78...a447 |