- WhatToFarm
- Base
- Uniswap V3
- AIA-WETH LPs
Info about AIA-WETH pair
- Pooled AIA:
- 41.75M
- Pooled WETH:
- $9.08
AIA/WETH price stats on Base
As of November 18, 2025, the current price of AIA token on DEX Uniswap V3 is $0.001164. AIA price is up 409% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $198,061.90. AIA token contract is 0xb6d61B671faF36A3bD7A9e57a9B3596Ec9230732 with a market cap $81,505.83. The liquidity pool contract is 0xb717872b95e09253Cd44e2BbDc2B5B169c30F2bB with total value locked (TVL) of $76,323.40. The AIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIA/WETH now?
The current liquidity of AIA/WETH with the contract address 0xb717872b95e09253Cd44e2BbDc2B5B169c30F2bB is $76,323.40.
How many transactions are there in the AIA/WETH pool in the last 24 hours?
The total transactions of AIA/WETH is 472 in the last 24 hours, 275 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the AIA/WETH pool in the last 24 hours?
AIA/WETH pool has a trading volume of $198,061.90 in the last 24 hours.
What is the exchange rate of 1 AIA to WETH?
The exchange rate of 1 AIA to WETH is 0.0000003818, captured at 12:31 PM UTC.
How much is 1 AIA in dollars?
The price of converting 1 AIA to USD is $0.001164 today.
AIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:27:05 AM | sell | $21,449.57 | $0.001164 | 7.03 | 0.063818 | 18.42M | 0xf0...3c04 | |
| 11/18/2025 | 10:26:27 AM | buy | $123.78 | $0.00187 | 0.04059 | 0.066134 | 66,172.12 | 0xdf...9219 | |
| 11/18/2025 | 10:26:33 AM | buy | $91.48 | $0.001881 | 0.03 | 0.06617 | 48,615.28 | 0x2e...0109 | |
| 11/18/2025 | 10:26:27 AM | buy | $21.13 | $0.001876 | 0.00693 | 0.066153 | 11,261.68 | 0x27...18d5 | |
| 11/18/2025 | 10:26:29 AM | buy | $7.54 | $0.001877 | 0.002475 | 0.066157 | 4,019.49 | 0x84...0ff1 | |
| 11/18/2025 | 10:26:35 AM | buy | $3,019.03 | $0.00201 | 0.99 | 0.066592 | 1.5M | 0x58...cbf0 | |
| 11/18/2025 | 10:26:19 AM | sell | $12.43 | $0.001944 | 0.004079 | 0.066375 | 6,398.04 | 0x00...ce7f | |
| 11/18/2025 | 10:26:23 AM | sell | $910.03 | $0.001904 | 0.2984 | 0.066244 | 477,871.19 | 0x9b...9c6c | |
| 11/18/2025 | 10:26:23 AM | buy | $2.11 | $0.001983 | 0.000693 | 0.066503 | 1,065.53 | 0xae...30f6 | |
| 11/18/2025 | 10:26:23 AM | sell | $381.89 | $0.001851 | 0.1252 | 0.06607 | 206,296.25 | 0xd9...6dba | |
| 11/18/2025 | 10:26:17 AM | buy | $30.49 | $0.001983 | 0.01 | 0.066502 | 15,378.09 | 0xf6...8732 | |
| 11/18/2025 | 10:26:23 AM | sell | $21.82 | $0.001943 | 0.007155 | 0.066373 | 11,228.5 | 0xd4...2df9 | |
| 11/18/2025 | 10:26:23 AM | sell | $88.55 | $0.001831 | 0.02904 | 0.066007 | 48,341.18 | 0xb8...8de8 | |
| 11/18/2025 | 10:26:23 AM | buy | $5.13 | $0.001983 | 0.001683 | 0.066504 | 2,587.31 | 0x11...adb6 | |
| 11/18/2025 | 10:26:15 AM | sell | $48.07 | $0.001944 | 0.01576 | 0.066375 | 24,725.65 | 0x64...9384 | |
| 11/18/2025 | 10:26:11 AM | buy | $603.8 | $0.00196 | 0.198 | 0.066427 | 308,028.8 | 0x0f...de7a | |
| 11/18/2025 | 10:26:03 AM | buy | $48.3 | $0.001931 | 0.01584 | 0.066332 | 25,012.29 | 0x1e...92d6 | |
| 11/18/2025 | 10:26:03 AM | buy | $202.27 | $0.00192 | 0.06633 | 0.066298 | 105,310.72 | 0x51...4f32 | |
| 11/18/2025 | 10:26:03 AM | buy | $10.56 | $0.001934 | 0.003465 | 0.066343 | 5,462.24 | 0xac...909b | |
| 11/18/2025 | 10:26:03 AM | buy | $9.35 | $0.001933 | 0.003069 | 0.06634 | 4,840.07 | 0x50...64ce |