WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.074097
Price
0.0101777 WETH
TVL
$57,641.06
MKT CAP
$41K
5m
-12.54%
1h
-26.18%
4h
94.12%
24h
94.12%
Share
TXNS
90
Buys
49
Sells
41
Volume
76K
Telegram price alerts
Pair:
0x021e369261Ec03c80Af4f92005F8e8045eD08afc
AI:
0x29ee1fBD722eBd31EA33DDE76F090753Da0468A7
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
725.34B
Pooled WETH:
$12.5

AI/WETH price stats on Base

As of May 1, 2026, the current price of AI token on DEX Uniswap V2 is $0.00000004097. AI price is up 94.12% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $75,665.31. AI token contract is 0x29ee1fBD722eBd31EA33DDE76F090753Da0468A7 with a market cap $40,973.99. The liquidity pool contract is 0x021e369261Ec03c80Af4f92005F8e8045eD08afc with total value locked (TVL) of $57,641.06. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x021e369261Ec03c80Af4f92005F8e8045eD08afc is $57,641.06.

The total transactions of AI/WETH is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.

AI/WETH pool has a trading volume of $75,665.31 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00000000001777, captured at 6:45 PM UTC.

The price of converting 1 AI to USD is $0.00000004097 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20266:43:31 PMsell$985.88$0.0740970.42760.010177724.06B
0xe37...2458
0xe4...dc85
05/01/20266:40:39 PMsell$1,205.88$0.0744120.52260.010191227.33B
0x7Cf...3e57
0x27...2e45
05/01/20266:37:47 PMsell$631.2$0.0746840.27350.01020313.47B
0x46F...d00D
0x6d...fb2e
05/01/20266:34:53 PMsell$843.92$0.0749080.36570.010212717.19B
0x5ea...6aA5
0xd0...d458
05/01/20266:31:59 PMsell$782.3$0.0751610.3390.010223615.16B
0x45F...C259
0xcc...11f4
05/01/20266:26:15 PMsell$838.01$0.0754220.36290.010234815.46B
0x5D3...f68c
0x66...8e9c
05/01/20266:23:23 PMsell$1,463.73$0.0758010.63340.01025125.23B
0xB84...1642
0x4a...3022
05/01/20266:20:31 PMsell$1,404.08$0.0762850.60790.010272122.34B
0x5E8...51b8
0x52...a704
05/01/20266:17:37 PMbuy$779.5$0.0764280.33780.010278512.13B
0x3F4...15b9
0x95...1c5f
05/01/20266:14:45 PMsell$605.81$0.0763640.26230.01027569.52B
0xb39...961B
0x2d...974e
05/01/20266:11:51 PMbuy$1,523.14$0.076240.65970.010270224.41B
0xcBb...23C0
0xfc...dd9d
05/01/20266:08:59 PMbuy$1,324.09$0.0757580.57350.010249422.99B
0x2a2...75B9
0x48...c360
05/01/20266:06:07 PMsell$580.44$0.0756110.25110.010242710.34B
0x728...91dD
0x1b...49bf
05/01/20266:03:13 PMbuy$863.5$0.0755930.37390.010242115.44B
0x448...1c23
0xdc...0eda
05/01/20265:57:27 PMsell$1,012.63$0.0755920.43780.010241718.11B
0xF34...2544
0x61...909d
05/01/20265:54:35 PMsell$870.34$0.0758990.37660.010255214.75B
0x2aa...6C12
0xa1...9848
05/01/20265:53:29 PMbuy$34.68$0.076080.0150.010263570.31M
0x0C7...a442
0x44...8aae
05/01/20265:51:43 PMbuy$1,855.44$0.0757430.80450.01024932.3B
0xdd0...7BC3
0xaf...e777
05/01/20265:46:03 PMsell$777.86$0.0755390.33710.0102414.04B
0x276...DbdE
0xbe...32a8
05/01/20265:43:09 PMbuy$922.69$0.075550.39980.010240416.62B
0x652...eCfB
0x8a...c6ad