WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.056177
Price
0.082756 WETH
TVL
$4.76
MKT CAP
$40.8K
5m
0%
1h
0%
4h
0%
24h
55.71%
Share
TXNS
37
Buys
36
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x82dfFF96EF039865c00F55d9Cb044FcB69e55bC8
AI:
0x6688fe14437353E26b05866E47d434D7E97448a0
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
302,578.72
Pooled WETH:
$0.0008379

AI/WETH price stats on Base

As of April 11, 2026, the current price of AI token on DEX Uniswap V2 is $0.000006177. AI price is up 55.71% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,736.74. AI token contract is 0x6688fe14437353E26b05866E47d434D7E97448a0 with a market cap $40,770.39. The liquidity pool contract is 0x82dfFF96EF039865c00F55d9Cb044FcB69e55bC8 with total value locked (TVL) of $4.76. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x82dfFF96EF039865c00F55d9Cb044FcB69e55bC8 is $4.76.

The total transactions of AI/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

AI/WETH pool has a trading volume of $6,736.74 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000002756, captured at 12:15 AM UTC.

The price of converting 1 AI to USD is $0.000006177 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20263:05:41 PMbuy$252.6$0.0561770.11270.08275640.89M
0x6f4...fE31
0xb4...d74b
04/10/20263:05:11 PMbuy$93.93$0.0561130.04190.08272615.37M
0x9dF...a561
0x81...f53d
04/10/20263:04:41 PMbuy$148.91$0.0560690.06640.08270624.54M
0xA0c...2cE7
0xf1...7342
04/10/20263:04:03 PMbuy$247.54$0.0559930.11040.08267241.3M
0xbd6...af76
0x6d...d488
04/10/20263:03:31 PMbuy$116.66$0.0559280.0520.08264219.68M
0x148...5880
0xa7...a2b6
04/10/20263:03:07 PMbuy$135.44$0.0558790.06040.08262123.04M
0x6f4...fE31
0x35...2ed8
04/10/20263:02:37 PMbuy$189.54$0.055820.08450.08259432.57M
0x810...A4e3
0x15...b61a
04/10/20263:02:03 PMbuy$278.29$0.0557420.12390.08255648.47M
0x28c...b92F
0x50...c027
04/10/20263:01:33 PMbuy$239.06$0.0556380.10660.08251442.4M
0x0e8...51D8
0x86...b36d
04/10/20263:01:05 PMbuy$226.73$0.0555540.10110.08247640.82M
0x9dF...a561
0x67...b871
04/10/20263:00:31 PMbuy$212.75$0.0554790.09480.08244138.83M
0xA0c...2cE7
0xf7...d3c3
04/10/20262:59:53 PMbuy$117.8$0.0554190.05250.08241521.74M
0xbd6...af76
0x7a...470b
04/10/20262:59:15 PMbuy$206.76$0.0553580.09220.08238938.59M
0x68C...64e9
0x94...016e
04/10/20262:58:33 PMbuy$285.95$0.0552750.12740.0823554.2M
0xAf1...45DF
0x50...8276
04/10/20262:58:05 PMbuy$97.59$0.0552060.04350.0823218.75M
0x148...5880
0xa3...160d
04/10/20262:57:33 PMbuy$220.4$0.0551470.09830.08229542.82M
0x6f4...fE31
0xca...2372
04/10/20262:57:05 PMbuy$201.28$0.0550780.08970.08226339.63M
0x810...A4e3
0xad...e01f
04/10/20262:56:39 PMbuy$82.73$0.0550250.03690.08224116.46M
0x28c...b92F
0xb3...e895
04/10/20262:56:07 PMbuy$113.19$0.054990.05050.08222622.68M
0x0e8...51D8
0x87...fe6c
04/10/20262:55:43 PMsell$0.04241$0.0549410.000018920.0822048,582.85
0x8da...1708
0xe0...3b73