WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.00007983
Price
0.073677 WETH
TVL
$1
MKT CAP
$79.8K
5m
0%
1h
0%
4h
0%
24h
514%
Share
TXNS
859
Buys
508
Sells
351
Volume
264K
Telegram price alerts
Pair:
0x9a0486917FBD7FB174bE897DBe0F76c610ffa1A4
AI:
0xfC1C43fc31D48551Be969665Bd08aeFb8fF5fDa9
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
0.015266
Pooled WETH:
$0.015184

AI/WETH price stats on Base

As of March 23, 2026, the current price of AI token on DEX Uniswap V3 is $0.00007983. AI price is up 514% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $264,111.39. AI token contract is 0xfC1C43fc31D48551Be969665Bd08aeFb8fF5fDa9 with a market cap $79,836.20. The liquidity pool contract is 0x9a0486917FBD7FB174bE897DBe0F76c610ffa1A4 with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x9a0486917FBD7FB174bE897DBe0F76c610ffa1A4 is $1.00.

The total transactions of AI/WETH is 859 in the last 24 hours, 508 of which are buy transactions, and 351 are sales transactions.

AI/WETH pool has a trading volume of $264,111.39 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00000003677, captured at 9:43 PM UTC.

The price of converting 1 AI to USD is $0.00007983 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20262:50:41 PMsell$361.3$0.000079830.16640.0736774.53M
0x2e9...653B
0x45...f723
03/23/20262:50:27 PMbuy$347.56$0.000081550.160.0737544.26M
0xb35...4aaC
0x26...de40
03/23/20262:50:09 PMbuy$15.2$0.000084920.0070.073911178,977.88
0x5d3...F1E6
0xaf...c413
03/23/20262:50:07 PMbuy$1,174.77$0.00008190.5410.07377114.34M
0x5f1...eD1c
0x36...6557
03/23/20262:50:11 PMsell$849.02$0.000081140.39090.07373610.46M
0xAC5...925d
0x44...c060
03/23/20262:49:59 PMsell$452.49$0.000078320.20830.0736065.78M
0x2Fa...9506
0x61...d7bf
03/23/20262:49:59 PMbuy$47.77$0.000078910.0220.073633605,400.83
0x0B4...85b0
0x5d...a641
03/23/20262:49:55 PMbuy$112.91$0.000080760.0520.0737191.4M
0x12e...2Cd5
0xa7...7cee
03/23/20262:49:43 PMsell$28.54$0.000078950.013140.073636361,589.76
0x7a3...419d
0x1e...de69
03/23/20262:49:27 PMbuy$112.83$0.000080290.0520.07371.41M
0xf3F...14CC
0x5e...3700
03/23/20262:49:23 PMsell$1,156.84$0.00008140.53310.07375114.21M
0x612...4DBb
0xca...3ebb
03/23/20262:49:21 PMbuy$238.69$0.000085430.110.0739372.79M
0x1D3...f628
0x8e...e2df
03/23/20262:49:27 PMsell$31.99$0.00007850.014740.073617407,557.55
0xBda...da27
0xa5...e215
03/23/20262:49:13 PMbuy$108.6$0.000084630.050.0738961.28M
0x6D1...2bFb
0x97...ed94
03/23/20262:49:07 PMbuy$10.86$0.000084350.0050.073882128,773.6
0x2B8...63C6
0xa3...564a
03/23/20262:48:49 PMbuy$28.25$0.000085920.0130.073952328,876.32
0x222...64F1
0x12...09d9
03/23/20262:48:51 PMbuy$128.24$0.000086320.0590.0739711.49M
0x30e...56C1
0x38...bb81
03/23/20262:48:53 PMsell$147.06$0.000084550.067650.0738891.74M
0x246...800F
0x8b...5680
03/23/20262:48:57 PMbuy$21.73$0.000085940.010.073953252,911.22
0x976...9DA5
0xfb...e59e
03/23/20262:48:47 PMbuy$2.17$0.000085840.0010.07394925,321.07
0x83d...6aAe
0x42...f40b