WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.056022
Price
0.082559 WETH
TVL
$1
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
64.34%
Share
TXNS
36
Buys
36
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x621553f6F187572b5F803DAAe1f3B49f4375B47c
AI:
0xE8b2523F52A42068a49E3588743722b1eB0d574c
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
0.011989
Pooled WETH:
$0.0172

AI/WETH price stats on Base

As of February 3, 2026, the current price of AI token on DEX Uniswap V2 is $0.000006022. AI price is up 64.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,132.01. AI token contract is 0xE8b2523F52A42068a49E3588743722b1eB0d574c with a market cap $40,951.66. The liquidity pool contract is 0x621553f6F187572b5F803DAAe1f3B49f4375B47c with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x621553f6F187572b5F803DAAe1f3B49f4375B47c is $1.00.

The total transactions of AI/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

AI/WETH pool has a trading volume of $7,132.01 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000002559, captured at 10:47 AM UTC.

The price of converting 1 AI to USD is $0.000006022 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20261:02:03 AMbuy$164.44$0.0560220.06990.08255927.31M
0x0e8...51D8
0x9b...a8cd
02/03/20261:01:33 AMbuy$232.83$0.0559390.09910.08252739.2M
0x6f4...fE31
0x91...9b7e
02/03/20261:00:55 AMbuy$111.18$0.0558770.04730.082518.92M
0x68C...64e9
0xde...d573
02/03/20261:00:25 AMbuy$122.02$0.0558350.05190.08248120.91M
0x148...5880
0xd3...695f
02/03/202612:59:49 AMbuy$135$0.0557890.05740.08246123.32M
0x6f4...fE31
0x5e...72f4
02/03/202612:59:17 AMbuy$284.63$0.0557130.1210.08242849.82M
0x810...A4e3
0x37...18e1
02/03/202612:58:45 AMbuy$133.91$0.0556280.0570.08239523.79M
0x6f4...fE31
0x0b...0621
02/03/202612:58:11 AMbuy$134.38$0.0555790.05720.08237524.08M
0x810...A4e3
0x9e...5e96
02/03/202612:57:49 AMbuy$168.73$0.0555180.07190.08235130.58M
0x28c...b92F
0xb3...f14f
02/03/202612:57:29 AMbuy$130.36$0.0554690.05550.08232823.83M
0x0e8...51D8
0x4a...8c7d
02/03/202612:56:55 AMbuy$323.43$0.0553870.13770.08229360.03M
0x9dF...a561
0xdd...1b01
02/03/202612:56:31 AMbuy$188.16$0.055290.08020.08225435.57M
0xA0c...2cE7
0x19...5bdb
02/03/202612:55:55 AMbuy$241.01$0.0552150.10270.08222246.21M
0xbd6...af76
0xef...fb02
02/03/202612:55:29 AMbuy$123.16$0.055150.05250.08219523.92M
0x68C...64e9
0xa0...da9d
02/03/202612:55:03 AMbuy$142.87$0.0551030.06090.08217527.99M
0xAf1...45DF
0xbf...4f3d
02/03/202612:54:39 AMbuy$84.44$0.0550630.0360.08215816.68M
0x148...5880
0x21...14d0
02/03/202612:54:13 AMbuy$110.66$0.0550270.04720.08214422.01M
0x6f4...fE31
0x5b...6ac7
02/03/202612:53:41 AMbuy$119.81$0.0549870.05110.08212724.02M
0x810...A4e3
0x86...68c0
02/03/202612:53:17 AMbuy$309.96$0.0549130.13220.08209563.09M
0x28c...b92F
0x69...3854
02/03/202612:52:45 AMbuy$283.23$0.0548120.12080.08205258.86M
0x0e8...51D8
0x3c...9970