- WhatToFarm
- Base
- Uniswap V3
- 元气AI-WETH LPs
Info about 元气AI-WETH pair
- Pooled 元气AI:
- 57.93M
- Pooled WETH:
- $9.09
元气AI/WETH price stats on Base
As of January 30, 2026, the current price of 元气AI token on DEX Uniswap V3 is $0.0009942. 元气AI price is up 172% in the last 24 hours. The trading history for the last 24 hours contains 4059 trades with trading volume of $402,540.16. 元气AI token contract is 0xde523e9CE2E8E43e5D18abaD85b7deD06fbAd353 with a market cap $99,420.67. The liquidity pool contract is 0xac3c039D866B4c4E4BFCebA2B9C002625704D657 with total value locked (TVL) of $54,226.60. The 元气AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 元气AI/WETH now?
The current liquidity of 元气AI/WETH with the contract address 0xac3c039D866B4c4E4BFCebA2B9C002625704D657 is $54,226.60.
How many transactions are there in the 元气AI/WETH pool in the last 24 hours?
The total transactions of 元气AI/WETH is 4059 in the last 24 hours, 1881 of which are buy transactions, and 2178 are sales transactions.
What is the trading volume in the 元气AI/WETH pool in the last 24 hours?
元气AI/WETH pool has a trading volume of $402,540.16 in the last 24 hours.
What is the exchange rate of 1 元气AI to WETH?
The exchange rate of 1 元气AI to WETH is 0.0000003636, captured at 11:16 PM UTC.
How much is 1 元气AI in dollars?
The price of converting 1 元气AI to USD is $0.0009942 today.
元气AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:47:53 PM | buy | $3.69 | $0.0009942 | 0.00135 | 0.063636 | 3,712.5 | 0xb3...d1ec | |
| 01/30/2026 | 1:45:01 PM | buy | $5.46 | $0.0009939 | 0.002 | 0.063635 | 5,500.89 | 0x60...31f5 | |
| 01/30/2026 | 1:44:57 PM | buy | $574.11 | $0.0009994 | 0.21 | 0.063655 | 574,439.5 | 0x55...5a2b | |
| 01/30/2026 | 1:44:59 PM | sell | $293.01 | $0.0009983 | 0.1071 | 0.063651 | 293,504.13 | 0xba...043e | |
| 01/30/2026 | 1:44:59 PM | sell | $153 | $0.0009905 | 0.05596 | 0.063623 | 154,455.82 | 0xf5...b106 | |
| 01/30/2026 | 1:44:53 PM | sell | $32.78 | $0.0009841 | 0.01199 | 0.063599 | 33,314.87 | 0xdd...2444 | |
| 01/30/2026 | 1:44:51 PM | buy | $135.24 | $0.0009876 | 0.0495 | 0.063614 | 136,932.58 | 0xd2...cd53 | |
| 01/30/2026 | 1:44:47 PM | buy | $2,163.95 | $0.0009479 | 0.792 | 0.063469 | 2.28M | 0xff...4640 | |
| 01/30/2026 | 1:44:43 PM | sell | $0.649 | $0.0009064 | 0.0002375 | 0.063317 | 716.05 | 0x0f...1710 | |
| 01/30/2026 | 1:44:41 PM | buy | $546.24 | $0.0009024 | 0.2 | 0.063304 | 605,283.56 | 0x0a...3d49 | |
| 01/30/2026 | 1:44:39 PM | sell | $108.59 | $0.0009009 | 0.03975 | 0.063298 | 120,533.75 | 0xde...dd08 | |
| 01/30/2026 | 1:44:41 PM | sell | $334.26 | $0.0008935 | 0.1223 | 0.063271 | 374,064.07 | 0xf9...3ccb | |
| 01/30/2026 | 1:44:39 PM | buy | $180.26 | $0.0009051 | 0.066 | 0.063314 | 199,147 | 0x0c...296d | |
| 01/30/2026 | 1:44:31 PM | sell | $36.21 | $0.0009013 | 0.01325 | 0.0633 | 40,177.91 | 0x14...6348 | |
| 01/30/2026 | 1:44:33 PM | buy | $5.46 | $0.000902 | 0.002 | 0.063302 | 6,055.33 | 0x0f...f2ee | |
| 01/30/2026 | 1:44:33 PM | sell | $126.85 | $0.0008986 | 0.04644 | 0.06329 | 141,154.15 | 0xa0...6c75 | |
| 01/30/2026 | 1:44:25 PM | buy | $218.49 | $0.0009037 | 0.08 | 0.063309 | 241,756.29 | 0xc1...a39d | |
| 01/30/2026 | 1:44:23 PM | sell | $138.58 | $0.000897 | 0.05073 | 0.063284 | 154,482.12 | 0xf0...1479 | |
| 01/30/2026 | 1:44:23 PM | sell | $212.61 | $0.0009028 | 0.07784 | 0.063305 | 235,484.36 | 0x4c...1d63 | |
| 01/30/2026 | 1:44:23 PM | sell | $130.46 | $0.0009085 | 0.04776 | 0.063326 | 143,595.69 | 0x44...b5d6 |