- WhatToFarm
- Base
- Uniswap V2
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 0.0124305
- Pooled WETH:
- $0.0174
AI/WETH price stats on Base
As of January 7, 2026, the current price of AI token on DEX Uniswap V2 is $0.00439. AI price is up 340% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $59,852.45. AI token contract is 0x278989b0eF14cb6Ea31CC17C37933FaDe833B86b with a market cap $87,804.20. The liquidity pool contract is 0x9733AA6390ec729a58813c41D91B70424166fe5D with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0x9733AA6390ec729a58813c41D91B70424166fe5D is $1.00.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 57 in the last 24 hours, 42 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $59,852.45 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.000001349, captured at 1:49 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.00439 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 4:31:05 PM | buy | $462.98 | $0.00439 | 0.1423 | 0.051349 | 105,457.64 | 0x5b...1990 | |
| 01/06/2026 | 4:30:25 PM | buy | $510.86 | $0.004282 | 0.1572 | 0.051317 | 119,284.53 | 0xf1...ba47 | |
| 01/06/2026 | 4:29:47 PM | buy | $1,168.98 | $0.004104 | 0.36 | 0.051264 | 284,786.09 | 0xbe...d649 | |
| 01/06/2026 | 4:29:07 PM | buy | $877.93 | $0.003903 | 0.27 | 0.0512 | 224,894.59 | 0x4d...0444 | |
| 01/06/2026 | 4:28:29 PM | buy | $862.65 | $0.003736 | 0.265 | 0.051147 | 230,879.46 | 0x18...0507 | |
| 01/06/2026 | 4:27:45 PM | buy | $1,060.29 | $0.003546 | 0.3261 | 0.05109 | 298,965.72 | 0xb3...28c6 | |
| 01/06/2026 | 4:27:07 PM | buy | $1,087.4 | $0.003349 | 0.334 | 0.051028 | 324,627.93 | 0x81...f33c | |
| 01/06/2026 | 4:26:59 PM | sell | $767.44 | $0.0033 | 0.2357 | 0.051013 | 232,510.63 | 0xaf...2751 | |
| 01/06/2026 | 4:25:41 PM | buy | $781.92 | $0.003322 | 0.24 | 0.051019 | 235,368.33 | 0xbd...45b5 | |
| 01/06/2026 | 4:25:21 PM | sell | $1,670.12 | $0.003387 | 0.512 | 0.051038 | 493,083.39 | 0x17...bcc5 | |
| 01/06/2026 | 4:24:21 PM | sell | $2,056.85 | $0.00356 | 0.6644 | 0.05109 | 577,714.59 | 0xb4...a932 | |
| 01/06/2026 | 4:24:21 PM | buy | $3,755.55 | $0.003618 | 1.15 | 0.051108 | 1.04M | 0xcd...c7ee | |
| 01/06/2026 | 4:23:09 PM | buy | $1,029.13 | $0.003179 | 0.3154 | 0.069744 | 323,662.3 | 0xe7...97bb | |
| 01/06/2026 | 4:21:47 PM | buy | $16.29 | $0.003083 | 0.005 | 0.069461 | 5,284.75 | 0x79...dd04 | |
| 01/06/2026 | 4:21:25 PM | sell | $1,108.61 | $0.003162 | 0.34 | 0.0697 | 350,565.81 | 0xbd...e242 | |
| 01/06/2026 | 4:20:21 PM | buy | $231.87 | $0.003267 | 0.071 | 0.051 | 70,959.23 | 0xd1...4f0b | |
| 01/06/2026 | 4:20:15 PM | sell | $1,515.3 | $0.003364 | 0.4639 | 0.05103 | 450,356.64 | 0x1b...a6dd | |
| 01/06/2026 | 4:19:09 PM | buy | $436.96 | $0.003487 | 0.1338 | 0.051067 | 125,305.95 | 0xad...ccd4 | |
| 01/06/2026 | 4:17:51 PM | buy | $555.19 | $0.003394 | 0.17 | 0.051039 | 163,564.07 | 0x7b...1ff6 | |
| 01/06/2026 | 4:17:11 PM | sell | $1,576.07 | $0.003468 | 0.4825 | 0.051061 | 454,426.33 | 0xd7...a89c |