- WhatToFarm
- Base
- Uniswap V2
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 6,698.86
- Pooled WETH:
- $16.88
AI/WETH price stats on Base
As of December 20, 2025, the current price of AI token on DEX Uniswap V2 is $7.49. AI price is up 19.72% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $90,718.24. AI token contract is 0x30Fd27d7963eD3Db10f5921C65b3283Df8484C3e with a market cap $56,211.24. The liquidity pool contract is 0x72A27F8337135121e9e2d1007EE744fd7b8c4a85 with total value locked (TVL) of $100,413.70. The AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0x72A27F8337135121e9e2d1007EE744fd7b8c4a85 is $100,413.70.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $90,718.24 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.00252, captured at 12:50 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $7.49 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:46:15 AM | buy | $3,252.31 | $7.49 | 1.03 | 0.00252 | 433.94 | 0x7b...6f0a | |
| 12/20/2025 | 12:41:31 AM | sell | $2,308.55 | $6.91 | 0.7763 | 0.002324 | 333.93 | 0x2d...f9a3 | |
| 12/20/2025 | 12:35:59 AM | sell | $1,652.31 | $7.5 | 0.5548 | 0.00252 | 220.14 | 0x51...4cf4 | |
| 12/20/2025 | 12:30:29 AM | sell | $3,575.7 | $7.78 | 1.28 | 0.002612 | 459.47 | 0xd5...3bed | |
| 12/20/2025 | 12:24:55 AM | sell | $2,336.8 | $9.34 | 0.7849 | 0.003137 | 250.14 | 0x33...9eb3 | |
| 12/20/2025 | 12:19:29 AM | buy | $2,228.23 | $9.4 | 0.7493 | 0.003162 | 236.92 | 0xfb...cbaf | |
| 12/20/2025 | 12:14:17 AM | buy | $3,184.35 | $9.02 | 1.01 | 0.00303 | 352.96 | 0x8c...a600 | |
| 12/20/2025 | 12:09:13 AM | buy | $2,049.37 | $7.74 | 0.69 | 0.002609 | 264.46 | 0xd0...e167 | |
| 12/20/2025 | 12:04:07 AM | buy | $3,779.53 | $7.43 | 1.18 | 0.002499 | 508.29 | 0xed...95d5 | |
| 12/19/2025 | 11:58:45 PM | sell | $3,286.44 | $6.42 | 1.18 | 0.002159 | 511.14 | 0x44...56c2 | |
| 12/19/2025 | 11:53:23 PM | sell | $217.95 | $7.45 | 0.07318 | 0.002503 | 29.23 | 0x61...84ab | |
| 12/19/2025 | 11:48:09 PM | buy | $4,030.27 | $7.51 | 1.25 | 0.002522 | 536.17 | 0xa7...159d | |
| 12/19/2025 | 11:42:49 PM | buy | $201.12 | $6.43 | 0.06743 | 0.002158 | 31.24 | 0xe9...bd50 | |
| 12/19/2025 | 11:37:49 PM | sell | $2,024.39 | $6.64 | 0.6793 | 0.002229 | 304.64 | 0x57...10f4 | |
| 12/19/2025 | 11:32:29 PM | buy | $2,120.91 | $6.67 | 0.7113 | 0.002238 | 317.74 | 0x73...c720 | |
| 12/19/2025 | 11:27:45 PM | sell | $189.47 | $6.37 | 0.06345 | 0.002136 | 29.69 | 0x7e...0b13 | |
| 12/19/2025 | 11:22:11 PM | sell | $1,325.32 | $6.58 | 0.444 | 0.002206 | 201.2 | 0x6f...2a71 | |
| 12/19/2025 | 11:16:01 PM | buy | $1,348.12 | $6.61 | 0.4521 | 0.002218 | 203.76 | 0x70...1bee | |
| 12/19/2025 | 11:10:01 PM | sell | $1,639.01 | $6.62 | 0.5493 | 0.002219 | 247.5 | 0x63...8a5a | |
| 12/19/2025 | 11:04:39 PM | buy | $1,727.11 | $6.65 | 0.5787 | 0.002228 | 259.69 | 0xf6...3003 |