- WhatToFarm
- Base
- Uniswap V3
- AI402-WETH LPs
Info about AI402-WETH pair
- Pooled AI402:
- 0.015208
- Pooled WETH:
- $0.01521
AI402/WETH price stats on Base
As of October 25, 2025, the current price of AI402 token on DEX Uniswap V3 is $0.0002342. AI402 price is up 550% in the last 24 hours. The trading history for the last 24 hours contains 821 trades with trading volume of $390,738.67. AI402 token contract is 0x9fEf504208410319bFc725Dfa50baD98C7A3410c with a market cap $234,299.13. The liquidity pool contract is 0x3fa5EEd76A226e2e63Feb0dec95817A8a13F4dA2 with total value locked (TVL) of $1.00. The AI402/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI402/WETH now?
The current liquidity of AI402/WETH with the contract address 0x3fa5EEd76A226e2e63Feb0dec95817A8a13F4dA2 is $1.00.
How many transactions are there in the AI402/WETH pool in the last 24 hours?
The total transactions of AI402/WETH is 821 in the last 24 hours, 412 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the AI402/WETH pool in the last 24 hours?
AI402/WETH pool has a trading volume of $390,738.67 in the last 24 hours.
What is the exchange rate of 1 AI402 to WETH?
The exchange rate of 1 AI402 to WETH is 0.00000005949, captured at 7:32 PM UTC.
How much is 1 AI402 in dollars?
The price of converting 1 AI402 to USD is $0.0002342 today.
AI402-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 5:59:35 AM | sell | $784.78 | $0.0002342 | 0.1992 | 0.075949 | 3.35M | 0x6d...03d8 | |
| 10/25/2025 | 5:59:15 AM | sell | $7.51 | $0.0002361 | 0.001911 | 0.076004 | 31,835.78 | 0xc8...b3ae | |
| 10/25/2025 | 5:59:03 AM | sell | $523.76 | $0.0002375 | 0.1332 | 0.076042 | 2.2M | 0x2c...0413 | |
| 10/25/2025 | 5:58:43 AM | sell | $511.84 | $0.0002404 | 0.1301 | 0.076115 | 2.13M | 0x52...19cd | |
| 10/25/2025 | 5:58:29 AM | sell | $13.14 | $0.0002384 | 0.003343 | 0.076064 | 55,133.18 | 0x6e...bcdb | |
| 10/25/2025 | 5:58:29 AM | buy | $629.09 | $0.000245 | 0.16 | 0.076231 | 2.57M | 0x26...11b5 | |
| 10/25/2025 | 5:58:21 AM | buy | $511.14 | $0.0002418 | 0.13 | 0.076151 | 2.11M | 0xe9...4b91 | |
| 10/25/2025 | 5:58:13 AM | sell | $448.18 | $0.0002369 | 0.1139 | 0.076025 | 1.89M | 0xc8...1c95 | |
| 10/25/2025 | 5:58:13 AM | buy | $613.36 | $0.0002412 | 0.156 | 0.076136 | 2.54M | 0x97...b088 | |
| 10/25/2025 | 5:58:07 AM | sell | $205.54 | $0.0002353 | 0.05227 | 0.075986 | 873,287.07 | 0x80...0002 | |
| 10/25/2025 | 5:57:55 AM | buy | $495.41 | $0.0002419 | 0.126 | 0.076152 | 2.05M | 0xf8...cfee | |
| 10/25/2025 | 5:57:57 AM | sell | $457.04 | $0.0002371 | 0.1162 | 0.076032 | 1.93M | 0x6e...f4e2 | |
| 10/25/2025 | 5:57:47 AM | sell | $53.45 | $0.0002358 | 0.01359 | 0.075999 | 226,603.7 | 0xbb...136d | |
| 10/25/2025 | 5:57:41 AM | sell | $837.5 | $0.0002383 | 0.213 | 0.076062 | 3.51M | 0x14...77a5 | |
| 10/25/2025 | 5:57:39 AM | buy | $1,021.03 | $0.0002424 | 0.26 | 0.076172 | 4.21M | 0x6d...5a39 | |
| 10/25/2025 | 5:57:29 AM | buy | $144.51 | $0.0002391 | 0.0368 | 0.07609 | 604,251.52 | 0x93...5dae | |
| 10/25/2025 | 5:57:29 AM | sell | $1,631.69 | $0.0002384 | 0.4155 | 0.076073 | 6.84M | 0xcf...201e | |
| 10/25/2025 | 5:57:21 AM | sell | $2,584.4 | $0.0002505 | 0.6574 | 0.076373 | 10.32M | 0x3c...cc8e | |
| 10/25/2025 | 5:57:09 AM | buy | $298.77 | $0.0002623 | 0.076 | 0.076673 | 1.14M | 0x09...fe4b | |
| 10/25/2025 | 5:57:01 AM | buy | $550.36 | $0.0002619 | 0.14 | 0.076662 | 2.1M | 0x45...7e00 |