- WhatToFarm
- Base
- Uniswap V3
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 3.19M
- Pooled WETH:
- $30.15
AI/WETH price stats on Base
As of December 7, 2025, the current price of AI token on DEX Uniswap V3 is $0.02827. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0x0728a1e65E57445eB42743e8832AA5CD3523EF9b with a market cap $593,846.86. The liquidity pool contract is 0xc8eC0D68Be3cC9e9CC58473d9B745098f9CDD5a0 with total value locked (TVL) of $180,976.56. The AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0xc8eC0D68Be3cC9e9CC58473d9B745098f9CDD5a0 is $180,976.56.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.000009393, captured at 5:58 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.02827 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:12:03 PM | sell | $29.62 | $0.02827 | 0.00984 | 0.059393 | 1,047.57 | 0xf5...98f1 | |
| 11/23/2025 | 10:25:03 PM | sell | $266.4 | $0.02664 | 0.09402 | 0.059402 | 10,000 | 0x85...dc07 | |
| 11/23/2025 | 10:24:43 PM | sell | $266.79 | $0.02667 | 0.09413 | 0.059413 | 10,000 | 0xfe...06f8 | |
| 11/23/2025 | 10:24:23 PM | sell | $267.11 | $0.02671 | 0.09424 | 0.059424 | 10,000 | 0x2c...97ce | |
| 11/23/2025 | 8:31:39 PM | sell | $266.9 | $0.02669 | 0.09435 | 0.059435 | 10,000 | 0x28...e80f | |
| 11/23/2025 | 8:31:11 PM | sell | $267.33 | $0.02673 | 0.09447 | 0.059447 | 10,000 | 0x7a...695d | |
| 11/23/2025 | 8:30:45 PM | sell | $268.59 | $0.02685 | 0.09491 | 0.059491 | 10,000 | 0xd6...d707 | |
| 11/09/2025 | 10:46:19 AM | buy | $528.78 | $0.03283 | 0.1556 | 0.059665 | 16,103.23 | 0xe4...dac4 | |
| 11/08/2025 | 7:04:17 PM | sell | $1,566.73 | $0.03222 | 0.4603 | 0.059468 | 48,623.25 | 0x56...9ad0 | |
| 11/08/2025 | 1:36:59 PM | sell | $490.23 | $0.03268 | 0.1442 | 0.059615 | 15,000 | 0x46...40d8 | |
| 11/08/2025 | 1:06:55 PM | sell | $19.1 | $0.03283 | 0.005622 | 0.059662 | 581.83 | 0x54...26f1 | |
| 11/08/2025 | 9:31:07 AM | buy | $778.48 | $0.03385 | 0.2251 | 0.059788 | 22,997.51 | 0x50...8250 | |
| 11/08/2025 | 9:30:29 AM | buy | $1,431.33 | $0.03315 | 0.4139 | 0.059586 | 43,177.01 | 0x2e...e983 | |
| 11/08/2025 | 9:29:27 AM | buy | $34.58 | $0.03269 | 0.01 | 0.059454 | 1,057.74 | 0x63...c8b0 | |
| 11/04/2025 | 5:49:01 PM | sell | $1,146.92 | $0.03118 | 0.3392 | 0.059225 | 36,778.62 | 0xd0...b656 | |
| 10/28/2025 | 10:53:25 AM | sell | $759.34 | $0.03796 | 0.1845 | 0.059226 | 20,000 | 0xa8...5cd2 | |
| 10/19/2025 | 5:59:49 AM | sell | $25.4 | $0.03597 | 0.006514 | 0.059226 | 706.05 | 0xce...fa18 | |
| 10/17/2025 | 9:15:09 PM | sell | $0.02102 | $0.03576 | 0.055422 | 0.059226 | 0.5877 | 0x6e...8d97 | |
| 10/17/2025 | 5:09:37 PM | sell | $38.35 | $0.03501 | 0.0101 | 0.059226 | 1,095.41 | 0x95...b886 | |
| 10/16/2025 | 7:08:57 PM | buy | $0.02156 | $0.03668 | 0.055532 | 0.059414 | 0.5877 | 0x43...e667 |