WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.00004571
Price
0.071697 WETH
TVL
$1
MKT CAP
$383.2K
5m
0%
1h
0%
4h
40.81%
24h
40.81%
Share
TXNS
133
Buys
0
Sells
133
Volume
52K
Telegram price alerts
Pair:
0x1599B4C343b1277f75842c08A0CAac8ee1AA716A
AI:
0xeacc72b59793441c374e98B3004267CE757F0694
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
0.0111541
Pooled WETH:
$0.0175

AI/WETH price stats on Base

As of February 11, 2025, the current price of AI token on DEX Uniswap V2 is $0.00004571. AI price is up 40.81% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $52,241.77. AI token contract is 0xeacc72b59793441c374e98B3004267CE757F0694 with a market cap $383,195.48. The liquidity pool contract is 0x1599B4C343b1277f75842c08A0CAac8ee1AA716A with total value locked (TVL) of $1.00. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x1599B4C343b1277f75842c08A0CAac8ee1AA716A is $1.00.

The total transactions of AI/WETH is 133 in the last 24 hours, 0 of which are buy transactions, and 133 are sales transactions.

AI/WETH pool has a trading volume of $52,241.77 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.00000001697, captured at 3:17 PM UTC.

The price of converting 1 AI to USD is $0.00004571 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/202512:11:59 PMbuy$254.45$0.000045710.09450.0716975.57M
0x418...6204
0xee...007d
02/11/202512:11:45 PMbuy$558.98$0.00004560.20760.07169312.26M
0x443...5F25
0x70...a009
02/11/202512:11:25 PMbuy$258.49$0.000045480.0960.0716895.68M
0x443...5F25
0x4e...a682
02/11/202512:11:01 PMbuy$599.07$0.000045380.22240.07168413.2M
0x42C...C600
0x12...ff2e
02/11/202512:10:43 PMbuy$446.86$0.000045260.16580.0716799.87M
0x84B...a4DE
0xe6...4092
02/11/202512:10:27 PMbuy$283.33$0.000045160.10510.0716756.27M
0x411...6Ed6
0x58...c4a3
02/11/202512:10:07 PMbuy$331.33$0.000045120.12280.0716727.34M
0x443...5F25
0xc4...5851
02/11/202512:09:49 PMbuy$574.34$0.0000450.21280.07166712.76M
0x880...063f
0x97...d94b
02/11/202512:09:33 PMbuy$394.32$0.000044870.14610.0716628.79M
0x79A...57FA
0x21...3ad7
02/11/202512:09:17 PMbuy$287.71$0.000044770.10660.0716586.43M
0x42C...C600
0xb9...47dd
02/11/202512:08:59 PMbuy$234.6$0.000044710.08690.0716565.25M
0x84B...a4DE
0xc6...1a8a
02/11/202512:08:43 PMbuy$583.93$0.000044590.21630.07165213.09M
0x411...6Ed6
0xcf...8efd
02/11/202512:08:25 PMbuy$556.61$0.000044470.2060.07164612.51M
0x443...5F25
0xdb...5115
02/11/202512:08:07 PMbuy$309.38$0.000044350.11450.0716416.97M
0x880...063f
0xe3...563b
02/11/202512:07:53 PMbuy$208.59$0.000044280.07720.0716384.71M
0x873...33B5
0x56...b8c6
02/11/202512:07:39 PMbuy$536.34$0.000044180.19850.07163512.14M
0xBB9...536C
0x65...54eb
02/11/202512:07:19 PMbuy$581.33$0.000044010.21520.07162913.21M
0xaB6...bcD3
0x17...b3df
02/11/202512:07:01 PMbuy$337.39$0.000043880.12490.0716247.69M
0x79A...57FA
0x12...409f
02/11/202512:06:43 PMbuy$442.98$0.000043770.1640.0716210.12M
0x42C...C600
0x4d...aa1e
02/11/202512:06:25 PMbuy$304.91$0.000043620.1130.0716166.99M
0x418...6204
0x01...dbdc