WhatToFarm
/
Get started
12 Swap

Info about WETH-AI pair

Price USD
$4,594.5
Price
38,550,154.61T AI
TVL
$1.18
MKT CAP
$827.7M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
26
Buys
11
Sells
15
Volume
7
Telegram price alerts
Pair:
0x02348F29F2aeC5deD6634b5a164CBf4B877b549e
WETH:
0x4200000000000000000000000000000000000006
AI:
0x938171227eCE879267122a36847B219cbd3B9D47
Pooled WETH:
0.0001292
Pooled AI:
$5168.77T

WETH/AI price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,594.5. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $827,670,423.68. The liquidity pool contract is 0x02348F29F2aeC5deD6634b5a164CBf4B877b549e with total value locked (TVL) of $1.19. The WETH/AI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/AI with the contract address 0x02348F29F2aeC5deD6634b5a164CBf4B877b549e is $1.19.

The total transactions of WETH/AI is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

WETH/AI pool has a trading volume of $7.21 in the last 24 hours.

The exchange rate of 1 WETH to AI is 38,550,154.61T, captured at 4:25 AM UTC.

The price of converting 1 WETH to USD is $4,594.5 today.

WETH-AI price chart

DateTime
Price $
Price AI
MakerTXN
09/17/202511:52:05 PMsell$0.02383$0.01511910.0551880.0192594200T
0xC16...8EB8
0xea...433a
09/17/202511:51:11 PMsell$0.02583$0.01512910.0556220.0192811200T
0xC16...8EB8
0x49...f01c
09/17/202511:42:19 PMsell$0.05889$0.01513460.000012840.0192937401.64T
0xc74...c481
0x4f...d4a2
09/17/202511:42:17 PMbuy$0.9993$0.01513460.00021790.01929373257.92T
0xCF1...31B5
0x1f...b980
09/17/202511:42:17 PMsell$0.8869$0.01513460.00019340.01929372442.17T
0xA28...2720
0x7d...80c3
09/17/202511:37:53 PMsell$0.02361$0.0151180.0551380.0192569200T
0xC16...8EB8
0x18...baea
09/17/20254:25:29 PMbuy$0.4476$0.01511990.00010.0192682275.35T
0x766...F78c
0x68...9290
09/17/20254:25:31 PMsell$0.08493$0.01511990.000018970.019268621.53T
0xc74...c481
0xe9...c678
09/17/20254:25:29 PMsell$0.337$0.01511990.000075290.0192681444.41T
0xA28...2720
0xd9...c6cb
09/17/20258:37:09 AMsell$0.0009281$0.01511060.0620610.01924588.39T
0xC16...8EB8
0xd8...9517
09/17/20258:11:07 AMsell$0.001118$0.01511180.0624660.019246610T
0xC16...8EB8
0x68...1d61
09/17/20258:09:45 AMsell$0.001122$0.01511220.0624760.019247610T
0xC16...8EB8
0xc5...4c2e
09/17/20258:07:49 AMsell$0.001125$0.01511250.0624860.019248610T
0xC16...8EB8
0xc9...fe30
09/17/20258:06:51 AMsell$0.01149$0.01511490.052540.019254100T
0xC16...8EB8
0x11...ff30
09/17/20257:08:03 AMbuy$0.001817$0.0151180.0640.019259715.4T
0xa27...fc11
0xc1...0b7f
09/17/20257:04:15 AMbuy$0.002723$0.01511720.0660.019258215.12T
0xa27...fc11
0xec...20da
09/17/20257:04:17 AMsell$0.1424$0.01511720.000031380.0192582982.8T
0xDC1...e56A
0xcd...0c29
09/17/20256:11:47 AMbuy$0.0225$0.0151730.0549850.0193832130.09T
0xa27...fc11
0x06...8050
09/17/20255:41:17 AMbuy$0.0224$0.01516160.0549850.0193596138.62T
0xa27...fc11
0x2d...fce1
09/17/20255:39:07 AMbuy$0.02239$0.01515120.0549850.0193367148.03T
0xa27...fc11
0x55...4ade