WhatToFarm
/
Get started
12 Swap

Info about AI-WETH pair

Price USD
$0.059283
Price
0.083555 WETH
TVL
$574.7
MKT CAP
$4.6K
5m
0%
1h
0%
4h
-3.01%
24h
-23.58%
Share
TXNS
186
Buys
76
Sells
110
Volume
1K
Telegram price alerts
Pair:
0x02348F29F2aeC5deD6634b5a164CBf4B877b549e
AI:
0x938171227eCE879267122a36847B219cbd3B9D47
WETH:
0x4200000000000000000000000000000000000006
Pooled AI:
30.9M
Pooled WETH:
$0.11

AI/WETH price stats on Base

As of July 9, 2025, the current price of AI token on DEX Uniswap V2 is $0.000009283. AI price is down -23.58% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,207.27. AI token contract is 0x938171227eCE879267122a36847B219cbd3B9D47 with a market cap $4,648.97. The liquidity pool contract is 0x02348F29F2aeC5deD6634b5a164CBf4B877b549e with total value locked (TVL) of $574.71. The AI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AI/WETH with the contract address 0x02348F29F2aeC5deD6634b5a164CBf4B877b549e is $574.71.

The total transactions of AI/WETH is 186 in the last 24 hours, 76 of which are buy transactions, and 110 are sales transactions.

AI/WETH pool has a trading volume of $1,207.27 in the last 24 hours.

The exchange rate of 1 AI to WETH is 0.000000003555, captured at 10:09 AM UTC.

The price of converting 1 AI to USD is $0.000009283 today.

AI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202510:09:19 AMbuy$1.3$0.0592830.00050.083555140,625.21
0x531...81a2
0xe2...f123
07/09/20259:02:19 AMbuy$3$0.0591560.0011470.083502327,728.44
0x808...fEAC
0x19...47a7
07/09/20258:29:23 AMsell$3.65$0.0591430.0013960.083489400,064.73
0xC6e...567c
0xf2...62fc
07/09/20258:16:17 AMsell$0.2774$0.0592860.00010560.08353729,873.63
0x737...9290
0x72...9ce2
07/09/20258:15:13 AMbuy$8.41$0.0590780.0032060.083458927,032.65
0x406...Fb27
0x26...d17d
07/09/20257:34:49 AMbuy$0.4234$0.0588190.00016090.08335348,016.11
0x156...4599
0xde...5561
07/09/20257:34:47 AMsell$12.32$0.0591390.0046870.0834741.35M
0xb4f...C470
0x9d...d21b
07/09/20257:12:29 AMsell$1.21$0.0595710.00046220.083642126,906.74
0x7F3...c19E
0x99...ff75
07/09/20255:10:17 AMbuy$0.009682$0.0595950.0537130.0836791,009.06
0x538...431F
0xac...5d3a
07/09/20254:20:45 AMbuy$1.29$0.0595020.00050.083663136,492.22
0x531...81a2
0x3d...64f6
07/09/20254:08:01 AMbuy$0.04148$0.059460.000015980.0836464,384.95
0xd41...41b9
0x2f...80fe
07/09/20254:00:37 AMbuy$0.2331$0.0594380.000090.08364224,705.84
0x33c...0832
0x63...23e5
07/09/20253:59:29 AMbuy$0.2593$0.059430.00010.08363627,497.86
0x33c...0832
0xfb...d4a3
07/09/20252:44:23 AMbuy$0.05129$0.0594720.000019670.0836325,415.74
0x843...cD3b
0xff...a1c9
07/09/20252:04:19 AMbuy$0.2858$0.0594570.00010960.08362830,221
0x16A...dEA4
0xbc...7f96
07/09/20252:04:17 AMsell$9.1$0.0596880.0034940.083717940,000
0x02d...80c1
0xf8...7dd9
07/08/202511:57:03 PMbuy$4.94$0.0599290.0018910.083793498,484.99
0xdB2...5A8b
0xc0...e292
07/08/202511:18:55 PMbuy$0.1138$0.0597570.000043530.08372911,671.86
0xdB2...5A8b
0x26...8ae0
07/08/202510:57:51 PMbuy$0.9878$0.0597030.00037820.083715101,803.48
0x7ec...dD91
0x13...8ff2
07/08/202510:53:39 PMsell$8.95$0.0599080.0034280.083793903,778.74
0x0e3...dA02
0xc4...12a9