- WhatToFarm
- Base
- Uniswap V2
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 29,707.55
- Pooled WETH:
- $44.93
AI/WETH price stats on Base
As of May 10, 2025, the current price of AI token on DEX Uniswap V2 is $3.52. AI price is down -9.39% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $76,135.35. AI token contract is 0x938171227eCE879267122a36847B219cbd3B9D47 with a market cap $1,758,056,567.09. The liquidity pool contract is 0x02348F29F2aeC5deD6634b5a164CBf4B877b549e with total value locked (TVL) of $208,910.22. The AI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0x02348F29F2aeC5deD6634b5a164CBf4B877b549e is $208,910.22.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 565 in the last 24 hours, 286 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $76,135.35 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.001516, captured at 12:57 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $3.52 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:57:03 AM | buy | $29.75 | $3.52 | 0.0128 | 0.001516 | 8.43 | 0x77...f357 | |
| 05/10/2025 | 12:51:53 AM | buy | $249.11 | $3.55 | 0.1067 | 0.00152 | 70.16 | - | 0x76...540c |
| 05/10/2025 | 12:50:27 AM | sell | $59.08 | $3.51 | 0.02532 | 0.001508 | 16.78 | 0x4e...a0bc | |
| 05/10/2025 | 12:48:51 AM | sell | $48.47 | $3.51 | 0.02081 | 0.00151 | 13.78 | 0x35...caba | |
| 05/10/2025 | 12:45:55 AM | sell | $169.45 | $3.54 | 0.07235 | 0.001514 | 47.76 | 0x66...239c | |
| 05/10/2025 | 12:44:03 AM | sell | $154.19 | $3.56 | 0.06579 | 0.001519 | 43.29 | 0x74...2196 | |
| 05/10/2025 | 12:40:45 AM | sell | $60.56 | $3.57 | 0.0258 | 0.001523 | 16.93 | 0x81...cf7e | |
| 05/10/2025 | 12:36:59 AM | buy | $9.91 | $3.6 | 0.004213 | 0.001533 | 2.74 | 0xad...54cb | |
| 05/10/2025 | 12:36:29 AM | sell | $69.38 | $3.58 | 0.02949 | 0.001525 | 19.33 | 0x48...c2d3 | |
| 05/10/2025 | 12:34:27 AM | buy | $40.42 | $3.6 | 0.0172 | 0.001534 | 11.2 | 0xb5...b1a4 | |
| 05/10/2025 | 12:30:57 AM | sell | $35.69 | $3.59 | 0.01514 | 0.001526 | 9.91 | 0x26...67ea | |
| 05/10/2025 | 12:27:33 AM | buy | $311.08 | $3.62 | 0.1313 | 0.00153 | 85.81 | 0x1c...b7d7 | |
| 05/10/2025 | 12:17:19 AM | buy | $138.75 | $3.59 | 0.0589 | 0.001527 | 38.55 | 0x3c...6632 | |
| 05/10/2025 | 12:10:41 AM | buy | $83.58 | $3.59 | 0.0355 | 0.001526 | 23.25 | - | 0x23...f603 |
| 05/09/2025 | 11:59:41 PM | sell | $240.18 | $3.56 | 0.1024 | 0.001519 | 67.4 | 0x71...bb00 | |
| 05/09/2025 | 11:58:25 PM | buy | $32.14 | $3.59 | 0.0137 | 0.001532 | 8.94 | 0x7d...4ae0 | |
| 05/09/2025 | 11:57:11 PM | sell | $116.44 | $3.57 | 0.04963 | 0.001524 | 32.56 | 0x30...6e14 | |
| 05/09/2025 | 11:55:23 PM | sell | $62.73 | $3.57 | 0.02678 | 0.001526 | 17.54 | 0xde...eafc | |
| 05/09/2025 | 11:52:21 PM | buy | $85.94 | $3.59 | 0.0367 | 0.001536 | 23.88 | 0x03...4374 | |
| 05/09/2025 | 11:50:17 PM | sell | $43.16 | $3.57 | 0.01843 | 0.001526 | 12.07 | 0x61...540e |