- WhatToFarm
- Base
- Uniswap V2
- AGO-WETH LPs
Info about AGO-WETH pair
- Pooled AGO:
- 41.55M
- Pooled WETH:
- $0.0171
AGO/WETH price stats on Base
As of November 1, 2025, the current price of AGO token on DEX Uniswap V2 is $0.0004527. AGO price is up 13.42% in the last 24 hours. The trading history for the last 24 hours contains 1932 trades with trading volume of $227,909.37. AGO token contract is 0x9F1B436F4e705Ce3Ad013D55404b8D3BB8AFEb9b with a market cap $45,271.80. The liquidity pool contract is 0x04eC05b58d26f1e234E5216b03b8A3D895F05d46 with total value locked (TVL) of $1.00. The AGO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AGO/WETH now?
The current liquidity of AGO/WETH with the contract address 0x04eC05b58d26f1e234E5216b03b8A3D895F05d46 is $1.00.
How many transactions are there in the AGO/WETH pool in the last 24 hours?
The total transactions of AGO/WETH is 1932 in the last 24 hours, 1092 of which are buy transactions, and 840 are sales transactions.
What is the trading volume in the AGO/WETH pool in the last 24 hours?
AGO/WETH pool has a trading volume of $227,909.37 in the last 24 hours.
What is the exchange rate of 1 AGO to WETH?
The exchange rate of 1 AGO to WETH is 0.0000001171, captured at 12:24 AM UTC.
How much is 1 AGO in dollars?
The price of converting 1 AGO to USD is $0.0004527 today.
AGO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:29:49 PM | buy | $273.27 | $0.0004527 | 0.07073 | 0.061171 | 603,626.42 | 0x9b...e867 | |
| 10/31/2025 | 4:29:45 PM | sell | $38.89 | $0.0004472 | 0.01006 | 0.061157 | 86,975.25 | 0x75...0e2c | |
| 10/31/2025 | 4:29:41 PM | buy | $46.09 | $0.0004498 | 0.01193 | 0.061164 | 102,474.87 | 0x70...77d8 | |
| 10/31/2025 | 4:29:33 PM | sell | $39.83 | $0.0004543 | 0.01031 | 0.061176 | 87,675.06 | 0xeb...d7c5 | |
| 10/31/2025 | 4:29:37 PM | sell | $304.45 | $0.0004502 | 0.0788 | 0.061165 | 676,228.37 | 0x50...e0f6 | |
| 10/31/2025 | 4:29:29 PM | sell | $70.98 | $0.0004556 | 0.01837 | 0.061179 | 155,770.15 | 0x79...3757 | |
| 10/31/2025 | 4:29:15 PM | sell | $38.83 | $0.0004558 | 0.01005 | 0.061179 | 85,208.13 | 0xd3...fa3b | |
| 10/31/2025 | 4:29:19 PM | sell | $49 | $0.0004547 | 0.01268 | 0.061177 | 107,770.4 | 0xe6...d264 | |
| 10/31/2025 | 4:29:25 PM | buy | $38.64 | $0.0004588 | 0.01 | 0.061187 | 84,232.78 | 0x88...6335 | |
| 10/31/2025 | 4:29:23 PM | buy | $61.01 | $0.0004576 | 0.01579 | 0.061184 | 133,322.13 | 0x44...a24d | |
| 10/31/2025 | 4:29:11 PM | buy | $57.26 | $0.0004582 | 0.01482 | 0.061186 | 124,949.28 | 0xcc...0a67 | |
| 10/31/2025 | 4:29:03 PM | buy | $38.7 | $0.000458 | 0.01002 | 0.061185 | 84,501.51 | 0xf3...bfc0 | |
| 10/31/2025 | 4:29:07 PM | sell | $38.83 | $0.0004553 | 0.01005 | 0.061178 | 85,299.24 | 0xae...7b53 | |
| 10/31/2025 | 4:28:59 PM | sell | $351.99 | $0.000459 | 0.09112 | 0.061188 | 766,724.2 | 0x9e...ec23 | |
| 10/31/2025 | 4:28:55 PM | buy | $144.53 | $0.000467 | 0.03744 | 0.061209 | 309,485.48 | 0x19...cfc7 | |
| 10/31/2025 | 4:28:57 PM | sell | $119.39 | $0.0004645 | 0.03092 | 0.061203 | 257,022.41 | 0x23...92c0 | |
| 10/31/2025 | 4:28:45 PM | sell | $38.13 | $0.000465 | 0.009878 | 0.061204 | 82,003.62 | 0x8e...759a | |
| 10/31/2025 | 4:28:53 PM | sell | $38.43 | $0.0004629 | 0.009955 | 0.061199 | 83,019.19 | 0x36...2a23 | |
| 10/31/2025 | 4:28:49 PM | sell | $47.24 | $0.0004639 | 0.01223 | 0.061201 | 101,822.67 | 0x9d...885b | |
| 10/31/2025 | 4:28:33 PM | buy | $38.9 | $0.000473 | 0.01007 | 0.061225 | 82,244.85 | 0x2c...ea46 |