- WhatToFarm
- Base
- Uniswap V2
- AGNO-WETH LPs
Info about AGNO-WETH pair
- Pooled AGNO:
- 930.04M
- Pooled WETH:
- $20.13
AGNO/WETH price stats on Base
As of July 20, 2025, the current price of AGNO token on DEX Uniswap V2 is $0.0000802. AGNO price is up 57.96% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $34,497.25. AGNO token contract is 0xC655768c00C27e1b87ddaFCcE2Ef2E837e73b907 with a market cap $93,689.95. The liquidity pool contract is 0x3E51549fCE1AA5f80EebA0279A30f889374bd684 with total value locked (TVL) of $149,104.88. The AGNO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AGNO/WETH now?
The current liquidity of AGNO/WETH with the contract address 0x3E51549fCE1AA5f80EebA0279A30f889374bd684 is $149,104.88.
How many transactions are there in the AGNO/WETH pool in the last 24 hours?
The total transactions of AGNO/WETH is 89 in the last 24 hours, 23 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the AGNO/WETH pool in the last 24 hours?
AGNO/WETH pool has a trading volume of $34,497.25 in the last 24 hours.
What is the exchange rate of 1 AGNO to WETH?
The exchange rate of 1 AGNO to WETH is 0.00000002166, captured at 10:34 AM UTC.
How much is 1 AGNO in dollars?
The price of converting 1 AGNO to USD is $0.0000802 today.
AGNO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 10:32:37 AM | sell | $260.3 | $0.0000802 | 0.0703 | 0.072166 | 3.25M | 0x83...c41d | |
| 07/20/2025 | 10:30:11 AM | buy | $13.84 | $0.00008102 | 0.003735 | 0.072186 | 170,860.94 | 0x7f...cdc8 | |
| 07/20/2025 | 10:27:45 AM | buy | $195.29 | $0.0000807 | 0.05276 | 0.07218 | 2.42M | 0x0a...5f92 | |
| 07/20/2025 | 10:25:37 AM | buy | $102.62 | $0.00008042 | 0.02771 | 0.072171 | 1.28M | 0x7d...94fe | |
| 07/20/2025 | 10:22:41 AM | sell | $6.71 | $0.00007978 | 0.001813 | 0.072155 | 84,120.96 | 0x9a...8774 | |
| 07/20/2025 | 10:20:43 AM | buy | $67.05 | $0.00008027 | 0.0181 | 0.072167 | 835,388.05 | 0xbf...d49e | |
| 07/20/2025 | 10:18:49 AM | buy | $28.05 | $0.00008021 | 0.007568 | 0.072164 | 349,694.8 | 0xf9...8dc8 | |
| 07/20/2025 | 10:16:25 AM | buy | $478.16 | $0.00007978 | 0.1288 | 0.072149 | 5.99M | 0x4f...483e | |
| 07/20/2025 | 10:13:43 AM | sell | $416.45 | $0.00007917 | 0.1123 | 0.072135 | 5.26M | 0xb1...e265 | |
| 07/20/2025 | 10:12:15 AM | buy | $192.38 | $0.00007989 | 0.05188 | 0.072154 | 2.41M | 0x6c...8a6b | |
| 07/20/2025 | 10:07:57 AM | sell | $325.25 | $0.00007971 | 0.08754 | 0.072145 | 4.08M | 0x84...db64 | |
| 07/20/2025 | 10:05:45 AM | buy | $134.88 | $0.00008038 | 0.03631 | 0.072163 | 1.68M | 0x94...12ea | |
| 07/20/2025 | 10:03:25 AM | buy | $8.45 | $0.00008014 | 0.002278 | 0.072159 | 105,478.27 | 0xad...0f49 | |
| 07/20/2025 | 10:01:03 AM | buy | $19.99 | $0.00008005 | 0.005393 | 0.072158 | 249,809.69 | 0x06...8ca7 | |
| 07/20/2025 | 9:58:39 AM | sell | $148.1 | $0.00007983 | 0.03988 | 0.072149 | 1.86M | 0x30...a25b | |
| 07/20/2025 | 9:56:47 AM | buy | $2.57 | $0.0000805 | 0.0006925 | 0.072166 | 31,961.12 | 0x2f...6c34 | |
| 07/20/2025 | 9:54:41 AM | buy | $64.02 | $0.00008047 | 0.01722 | 0.072165 | 795,613.94 | 0x8c...eeb7 | |
| 07/20/2025 | 9:52:15 AM | buy | $680.18 | $0.00007973 | 0.1828 | 0.072143 | 8.53M | 0xf3...3d04 | |
| 07/20/2025 | 9:50:17 AM | sell | $44.99 | $0.00007842 | 0.01212 | 0.072112 | 573,711.88 | 0xa9...c0e9 | |
| 07/20/2025 | 9:47:55 AM | buy | $41.97 | $0.00007892 | 0.0113 | 0.072125 | 531,845.56 | 0xd1...9657 |