WhatToFarm
/
Get started
12 Swap

Info about AGIXBT-VIRTUAL pair

Price USD
$0.00004683
Price
0.00006716 VIRTUAL
TVL
$31,602.88
MKT CAP
$46.8K
5m
0%
1h
0%
4h
0%
24h
-7.42%
Share
TXNS
4
Buys
3
Sells
1
Volume
10
Telegram price alerts
Pair:
0xdb7a2D387F33D2Af138654403A773b085f41cb5e
AGIXBT:
0x81496F85AbaF8bd2e13D90379fdE86C533D8670D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AGIXBT:
337.86M
Pooled VIRTUAL:
$22,626.45

AGIXBT/VIRTUAL price stats on Base

As of April 19, 2026, the current price of AGIXBT token on DEX Uniswap V2 is $0.00004683. AGIXBT price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.27. AGIXBT token contract is 0x81496F85AbaF8bd2e13D90379fdE86C533D8670D with a market cap $46,837.82. The liquidity pool contract is 0xdb7a2D387F33D2Af138654403A773b085f41cb5e with total value locked (TVL) of $31,602.88. The AGIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AGIXBT/VIRTUAL with the contract address 0xdb7a2D387F33D2Af138654403A773b085f41cb5e is $31,602.88.

The total transactions of AGIXBT/VIRTUAL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

AGIXBT/VIRTUAL pool has a trading volume of $10.27 in the last 24 hours.

The exchange rate of 1 AGIXBT to VIRTUAL is 0.00006716, captured at 1:43 AM UTC.

The price of converting 1 AGIXBT to USD is $0.00004683 today.

AGIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/19/202612:49:55 AMbuy$0.9708$0.000046831.390.0000671620,728.45
0x045...7f66
0xfb...d9c2
04/18/20263:21:53 PMsell$0.5221$0.000048190.72330.0000667610,834.54
0x2a3...ce6c
0x63...40e4
04/18/20263:21:35 PMbuy$7.8$0.0000484610.810.00006713161,043.57
0xFDf...61a8
0x0a...ae6a
04/18/20261:17:49 AMbuy$0.9688$0.000050581.280.0000670919,151.21
0xB11...6e5a
0xde...1ea4
04/17/202611:41:27 PMsell$9.72$0.00004989130.00006673194,864.58
0x34f...bC34
0x17...4693
04/17/20268:50:45 PMsell$19.22$0.000050625.390.00006684379,929.77
0x628...2E79
0x52...6a49
04/17/20265:45:29 PMbuy$1.34$0.000052271.720.0000673125,650
0x796...FAe8
0xcc...1af7
04/17/20262:24:43 PMsell$8.56$0.0000526910.880.00006694162,575.78
0x67e...c646
0xce...5da1
04/17/20269:57:21 AMsell$6.12$0.000049218.340.00006699124,487.78
0xdb3...5Fb8
0x7f...3ed6
04/17/20263:22:13 AMsell$0.1536$0.000048540.21220.000067023,166
0xbB4...8C22
0xb0...48c5
04/16/20267:17:21 PMsell$0.7287$0.000049750.98150.0000670214,644.52
0x2a3...ce6c
0x21...617a
04/16/20267:16:47 PMsell$67.85$0.0000499391.450.00006731.36M
0x0a5...30B0
0x87...827c
04/16/20266:51:03 PMsell$0.3171$0.000050320.42580.000067576,301.96
0x5e4...F504
0xc0...71df
04/16/20266:12:15 PMbuy$0.9912$0.000049171.370.0000679720,157.44
0xA0d...1f28
0xc3...0b96
04/16/202611:33:05 AMbuy$0.4952$0.000048010.70110.0000679710,315.25
0x379...31d7
0x50...adf3
04/16/202611:09:49 AMbuy$2.59$0.000047953.670.0000679654,052.4
0x379...31d7
0x7b...b431
04/15/202610:25:59 PMsell$0.727$0.000046771.040.0000675415,544.55
0x2a3...ce6c
0xe1...4c7f
04/15/202610:25:25 PMbuy$45.91$0.0000469566.250.00006775977,823.4
0x3aB...e684
0xdc...4fc7
04/15/20269:18:03 AMbuy$0.06928$0.000045470.10290.000067561,523.56
0x84D...1fa6
0x41...19c8
04/14/202611:38:05 PMsell$0.1483$0.000044980.22150.000067153,298.33
0xE75...a674
0x53...815b