WhatToFarm
/
Get started
12 Swap

Info about AGIXBT-VIRTUAL pair

Price USD
$0.00007991
Price
0.00008504 VIRTUAL
TVL
$47,879.33
MKT CAP
$79.9K
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
9
Buys
3
Sells
6
Volume
366
Telegram price alerts
Pair:
0xdb7a2D387F33D2Af138654403A773b085f41cb5e
AGIXBT:
0x81496F85AbaF8bd2e13D90379fdE86C533D8670D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AGIXBT:
299.11M
Pooled VIRTUAL:
$25,514.45

AGIXBT/VIRTUAL price stats on Base

As of February 2, 2026, the current price of AGIXBT token on DEX Uniswap V2 is $0.00007991. AGIXBT price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $366.48. AGIXBT token contract is 0x81496F85AbaF8bd2e13D90379fdE86C533D8670D with a market cap $79,916.48. The liquidity pool contract is 0xdb7a2D387F33D2Af138654403A773b085f41cb5e with total value locked (TVL) of $47,879.34. The AGIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AGIXBT/VIRTUAL with the contract address 0xdb7a2D387F33D2Af138654403A773b085f41cb5e is $47,879.34.

The total transactions of AGIXBT/VIRTUAL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

AGIXBT/VIRTUAL pool has a trading volume of $366.48 in the last 24 hours.

The exchange rate of 1 AGIXBT to VIRTUAL is 0.00008504, captured at 6:14 AM UTC.

The price of converting 1 AGIXBT to USD is $0.00007991 today.

AGIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/02/20264:47:21 AMsell$0.1716$0.000079910.18260.000085042,147.39
0xE22...b5B9
0xcb...95ab
02/01/202611:44:47 PMsell$0.3211$0.000079910.34170.000085044,018.09
0xE22...b5B9
0xc8...e0e9
02/01/20268:29:15 PMsell$12.33$0.0000799613.120.00008509154,295.31
0x791...97b4
0x44...c0cc
02/01/20264:50:33 PMbuy$15.49$0.0000804316.490.00008559192,704.26
0x811...c8Aa
0x11...df70
02/01/202611:50:57 AMsell$0.2308$0.000079890.24560.000085022,888.93
0xc84...11bc
0x83...6ca0
02/01/20269:04:19 AMsell$2.52$0.00007992.680.0000850331,536.87
0x2a3...ce6c
0xea...1a67
02/01/20269:03:55 AMbuy$252.57$0.00007955268.780.000084653.17M
0x89f...f4ae
0xee...9e61
02/01/20268:04:25 AMsell$0.8187$0.000078240.87130.0000832610,464.1
0x2a3...ce6c
0x4c...3e9f
02/01/20268:03:49 AMbuy$82.01$0.0000784487.270.000083481.05M
0x1C2...1267
0xf6...d4b5
02/01/20264:30:49 AMsell$0.8911$0.000077710.94830.000082711,466.83
0x2a3...ce6c
0x69...c435
02/01/20264:30:15 AMbuy$13.89$0.0000781314.790.00008315177,886.17
0x1F1...8857
0x4d...7a08
02/01/20262:35:13 AMsell$32.52$0.0000777334.610.00008272418,421.99
0x4d1...c6E8
0x87...f572
02/01/20262:25:25 AMbuy$7.11$0.000078287.570.000083390,914.32
0x176...dc22
0x1a...3274
02/01/20262:21:11 AMbuy$35.56$0.0000781437.840.00008315455,060.41
0x9C0...689D
0x8f...fc4c
02/01/20262:08:27 AMsell$0.9027$0.000077560.96070.0000825411,639.17
0x2a3...ce6c
0x7f...8495
02/01/20262:08:09 AMbuy$14.5$0.0000779815.430.00008299186,038.48
0xcfC...E104
0x77...434f
01/31/202610:19:17 PMsell$0.2902$0.000077470.30890.000082443,747.04
0xE22...b5B9
0x58...4d23
01/31/202610:05:15 PMbuy$73.51$0.0000776978.230.00008268946,197.22
0x237...590e
0xe0...5f02
01/31/20268:56:15 PMsell$3.02$0.0000773.210.0000819439,256.8
0x2a3...ce6c
0x7f...6a51
01/31/20268:56:07 PMbuy$300.21$0.00007648319.480.000081393.93M
0x48e...ED61
0x17...e010