- WhatToFarm
- Base
- Uniswap V2
- AGIXBT-VIRTUAL LPs
Info about AGIXBT-VIRTUAL pair
- Pooled AGIXBT:
- 315.86M
- Pooled VIRTUAL:
- $24,153.75
AGIXBT/VIRTUAL price stats on Base
As of January 30, 2026, the current price of AGIXBT token on DEX Uniswap V2 is $0.00007207. AGIXBT price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $456.22. AGIXBT token contract is 0x81496F85AbaF8bd2e13D90379fdE86C533D8670D with a market cap $72,073.03. The liquidity pool contract is 0xdb7a2D387F33D2Af138654403A773b085f41cb5e with total value locked (TVL) of $45,462.04. The AGIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AGIXBT/VIRTUAL now?
The current liquidity of AGIXBT/VIRTUAL with the contract address 0xdb7a2D387F33D2Af138654403A773b085f41cb5e is $45,462.04.
How many transactions are there in the AGIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AGIXBT/VIRTUAL is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AGIXBT/VIRTUAL pool in the last 24 hours?
AGIXBT/VIRTUAL pool has a trading volume of $456.22 in the last 24 hours.
What is the exchange rate of 1 AGIXBT to VIRTUAL?
The exchange rate of 1 AGIXBT to VIRTUAL is 0.00007669, captured at 2:45 AM UTC.
How much is 1 AGIXBT in dollars?
The price of converting 1 AGIXBT to USD is $0.00007207 today.
AGIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:39:59 AM | buy | $0.09513 | $0.00007207 | 0.1012 | 0.00007669 | 1,319.94 | 0x50...e00b | |
| 01/30/2026 | 1:04:09 AM | buy | $60.35 | $0.00007188 | 64.23 | 0.00007649 | 839,705.46 | 0x67...6515 | |
| 01/29/2026 | 11:48:09 PM | buy | $0.179 | $0.00007168 | 0.1905 | 0.00007629 | 2,497.49 | 0x19...5ff3 | |
| 01/29/2026 | 5:25:03 PM | sell | $1.82 | $0.00007126 | 1.94 | 0.00007583 | 25,671.22 | 0x62...8d48 | |
| 01/29/2026 | 5:24:53 PM | buy | $133.5 | $0.00007127 | 142.07 | 0.00007585 | 1.87M | 0xfb...aeed | |
| 01/29/2026 | 3:55:55 PM | sell | $48.91 | $0.00007058 | 52.05 | 0.00007511 | 692,930.7 | 0x45...586e | |
| 01/29/2026 | 3:46:41 PM | sell | $1.41 | $0.00007074 | 1.5 | 0.00007528 | 19,936.89 | 0x72...db0c | |
| 01/29/2026 | 3:46:11 PM | sell | $140.96 | $0.00007119 | 150.01 | 0.00007576 | 1.98M | 0x61...318f | |
| 01/29/2026 | 1:45:25 PM | sell | $0.9807 | $0.00007164 | 1.04 | 0.00007624 | 13,689.38 | 0xae...9ec3 | |
| 01/29/2026 | 1:45:19 PM | buy | $57.55 | $0.00007189 | 61.25 | 0.0000765 | 800,608.13 | 0xf6...af3c | |
| 01/29/2026 | 1:41:47 PM | sell | $10.14 | $0.00007131 | 10.8 | 0.00007589 | 142,317.45 | 0x1e...e58a | |
| 01/29/2026 | 4:21:33 AM | buy | $0.2812 | $0.00007177 | 0.2992 | 0.00007638 | 3,918.39 | 0x7c...90f2 | |
| 01/28/2026 | 11:00:43 PM | sell | $0.226 | $0.00007134 | 0.2406 | 0.00007592 | 3,169.06 | 0x40...e3a2 | |
| 01/28/2026 | 8:33:13 PM | sell | $0.1945 | $0.00007134 | 0.207 | 0.00007592 | 2,726.55 | 0xee...e6d1 | |
| 01/28/2026 | 8:19:59 PM | buy | $9.73 | $0.00007174 | 10.35 | 0.00007635 | 135,666.17 | 0x6f...0024 | |
| 01/28/2026 | 7:57:17 PM | buy | $10.88 | $0.00007168 | 11.58 | 0.00007628 | 151,808.35 | 0x07...e8f1 | |
| 01/28/2026 | 12:12:29 PM | sell | $0.7403 | $0.00007122 | 0.7878 | 0.00007579 | 10,394.88 | 0xfb...5ef2 | |
| 01/27/2026 | 11:15:07 PM | buy | $0.1375 | $0.00007165 | 0.1463 | 0.00007625 | 1,919.73 | 0x59...7b40 | |
| 01/27/2026 | 9:25:47 PM | buy | $5.63 | $0.00007163 | 5.99 | 0.00007623 | 78,685.34 | 0x7a...02cb | |
| 01/27/2026 | 6:03:13 PM | buy | $0.1169 | $0.00007161 | 0.1245 | 0.00007621 | 1,633.72 | 0x30...737b |