- WhatToFarm
- Base
- Uniswap V2
- AGIXBT-VIRTUAL LPs
Info about AGIXBT-VIRTUAL pair
- Pooled AGIXBT:
- 58.92M
- Pooled VIRTUAL:
- $112,359.54
AGIXBT/VIRTUAL price stats on Base
As of April 23, 2025, the current price of AGIXBT token on DEX Uniswap V2 is $0.001512. AGIXBT price is up 39.66% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,891.89. AGIXBT token contract is 0x81496F85AbaF8bd2e13D90379fdE86C533D8670D with a market cap $1,517,062.65. The liquidity pool contract is 0xdb7a2D387F33D2Af138654403A773b085f41cb5e with total value locked (TVL) of $178,776.48. The AGIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AGIXBT/VIRTUAL now?
The current liquidity of AGIXBT/VIRTUAL with the contract address 0xdb7a2D387F33D2Af138654403A773b085f41cb5e is $178,776.48.
How many transactions are there in the AGIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AGIXBT/VIRTUAL is 69 in the last 24 hours, 54 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AGIXBT/VIRTUAL pool in the last 24 hours?
AGIXBT/VIRTUAL pool has a trading volume of $3,891.89 in the last 24 hours.
What is the exchange rate of 1 AGIXBT to VIRTUAL?
The exchange rate of 1 AGIXBT to VIRTUAL is 0.001901, captured at 6:26 AM UTC.
How much is 1 AGIXBT in dollars?
The price of converting 1 AGIXBT to USD is $0.001512 today.
AGIXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 6:18:31 AM | sell | $4.91 | $0.001512 | 6.17 | 0.001901 | 3,246.27 | 0xcc...0556 | |
| 04/23/2025 | 6:18:29 AM | sell | $46.89 | $0.001499 | 58.94 | 0.001884 | 31,274.67 | 0x5f...d22d | |
| 04/23/2025 | 5:00:43 AM | sell | $149.37 | $0.001483 | 191.95 | 0.001906 | 100,673.35 | 0xeb...c9df | |
| 04/23/2025 | 4:52:17 AM | sell | $53.59 | $0.001471 | 69.62 | 0.001911 | 36,430.03 | 0x30...a0b5 | |
| 04/23/2025 | 4:44:27 AM | sell | $253.06 | $0.001482 | 327.88 | 0.00192 | 170,714.85 | 0xd2...717d | |
| 04/23/2025 | 4:44:27 AM | sell | $63.03 | $0.001476 | 81.67 | 0.001913 | 42,678.71 | 0xd2...717d | |
| 04/23/2025 | 4:43:49 AM | sell | $254.12 | $0.001488 | 330.28 | 0.001934 | 170,714.85 | 0x7c...54ba | |
| 04/23/2025 | 4:43:49 AM | sell | $63.3 | $0.001483 | 82.26 | 0.001927 | 42,678.71 | 0x7c...54ba | |
| 04/23/2025 | 4:02:31 AM | sell | $0.2232 | $0.001501 | 0.2883 | 0.00194 | 148.62 | 0xda...37c5 | |
| 04/23/2025 | 3:49:17 AM | sell | $8.73 | $0.001515 | 11.18 | 0.00194 | 5,762.32 | 0xe9...e9a7 | |
| 04/23/2025 | 3:49:17 AM | sell | $0.05979 | $0.001515 | 0.07656 | 0.00194 | 39.45 | 0x1c...031c | |
| 04/23/2025 | 3:45:03 AM | sell | $2.56 | $0.0015 | 3.32 | 0.00194 | 1,711.49 | 0xb0...05c4 | |
| 04/23/2025 | 3:22:03 AM | buy | $26.95 | $0.001464 | 35.92 | 0.001951 | 18,404.99 | 0x72...cf58 | |
| 04/23/2025 | 3:19:03 AM | sell | $2.61 | $0.001455 | 3.48 | 0.001939 | 1,797.91 | 0x07...36dc | |
| 04/23/2025 | 3:00:55 AM | buy | $77.12 | $0.00145 | 103.7 | 0.001949 | 53,190.06 | 0xa3...73ae | |
| 04/23/2025 | 2:57:41 AM | sell | $2.57 | $0.001448 | 3.44 | 0.001936 | 1,777.78 | 0x37...a775 | |
| 04/23/2025 | 2:56:33 AM | sell | $2.94 | $0.001439 | 3.95 | 0.001936 | 2,044.56 | 0x0f...6825 | |
| 04/23/2025 | 12:35:07 AM | sell | $2.57 | $0.001384 | 3.59 | 0.001936 | 1,856.24 | 0xb3...1c34 | |
| 04/23/2025 | 12:24:27 AM | sell | $1.28 | $0.001382 | 1.79 | 0.001936 | 927.9 | 0x3c...a011 | |
| 04/23/2025 | 12:16:57 AM | sell | $7.3 | $0.001351 | 10.35 | 0.001917 | 5,401.4 | 0xb1...eb36 |