Info about AGIXBT-VIRTUAL pair
- Pooled AGIXBT:
- 226.53M
- Pooled VIRTUAL:
- $30,220.22
AGIXBT/VIRTUAL price stats on Base
As of July 4, 2025, the current price of AGIXBT token on DEX Uniswap V2 is $0.0002214. AGIXBT price is up 16.88% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $8,620.88. AGIXBT token contract is 0x81496F85AbaF8bd2e13D90379fdE86C533D8670D with a market cap $222,027.85. The liquidity pool contract is 0xdb7a2D387F33D2Af138654403A773b085f41cb5e with total value locked (TVL) of $100,593.63. The AGIXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AGIXBT/VIRTUAL now?
The current liquidity of AGIXBT/VIRTUAL with the contract address 0xdb7a2D387F33D2Af138654403A773b085f41cb5e is $100,593.63.
How many transactions are there in the AGIXBT/VIRTUAL pool in the last 24 hours?
The total transactions of AGIXBT/VIRTUAL is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the AGIXBT/VIRTUAL pool in the last 24 hours?
AGIXBT/VIRTUAL pool has a trading volume of $8,620.88 in the last 24 hours.
What is the exchange rate of 1 AGIXBT to VIRTUAL?
The exchange rate of 1 AGIXBT to VIRTUAL is 0.000133, captured at 1:20 AM UTC.
How much is 1 AGIXBT in dollars?
The price of converting 1 AGIXBT to USD is $0.0002214 today.
AGIXBT-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 1:01:55 AM | sell | $19.06 | $0.0002214 | 11.45 | 0.000133 | 86,104.81 | 0xcc...f0d1 | |
07/04/2025 | 12:57:17 AM | sell | $4.82 | $0.0002215 | 2.9 | 0.0001331 | 21,790.67 | 0x03...7d24 | |
07/04/2025 | 12:52:09 AM | sell | $4.47 | $0.0002222 | 2.68 | 0.0001331 | 20,154.49 | 0x0b...290e | |
07/04/2025 | 12:52:03 AM | sell | $312.95 | $0.0002236 | 187.46 | 0.0001339 | 1.4M | 0x2a...985c | |
07/04/2025 | 12:45:53 AM | buy | $24.99 | $0.0002262 | 14.96 | 0.0001355 | 110,431.92 | 0xa3...2f7b | |
07/04/2025 | 12:33:29 AM | sell | $13.04 | $0.0002248 | 7.81 | 0.0001347 | 57,991.99 | 0x74...459c | |
07/04/2025 | 12:25:09 AM | sell | $98.01 | $0.0002253 | 58.71 | 0.000135 | 434,897.2 | 0xfa...97bc | |
07/03/2025 | 11:58:47 PM | sell | $3.15 | $0.0002252 | 1.89 | 0.0001352 | 14,009.24 | 0x0e...c01c | |
07/03/2025 | 11:58:43 PM | buy | $56.8 | $0.0002248 | 34.11 | 0.000135 | 252,650.72 | 0x03...123d | |
07/03/2025 | 11:58:43 PM | buy | $170.35 | $0.0002258 | 102.32 | 0.0001356 | 754,346.36 | 0x03...123d | |
07/03/2025 | 11:58:43 PM | buy | $56.8 | $0.0002243 | 34.11 | 0.0001347 | 253,213.42 | 0x03...123d | |
07/03/2025 | 11:39:39 PM | buy | $5.75 | $0.000224 | 3.45 | 0.0001345 | 25,688.1 | 0x3c...8743 | |
07/03/2025 | 11:39:01 PM | buy | $11.98 | $0.0002239 | 7.2 | 0.0001345 | 53,523.08 | 0xa2...0105 | |
07/03/2025 | 11:37:59 PM | sell | $16.67 | $0.0002226 | 10.01 | 0.0001337 | 74,896.69 | 0x01...9b1a | |
07/03/2025 | 11:37:51 PM | sell | $3 | $0.0002218 | 1.8 | 0.0001332 | 13,541.51 | 0x14...926e | |
07/03/2025 | 11:37:53 PM | buy | $102.28 | $0.0002236 | 61.43 | 0.0001343 | 457,427.53 | 0x15...2f4c | |
07/03/2025 | 11:37:51 PM | buy | $1,330.19 | $0.0002172 | 798.97 | 0.0001305 | 6.12M | 0xa8...66a4 | |
07/03/2025 | 11:27:25 PM | sell | $0.6201 | $0.0002102 | 0.3721 | 0.0001261 | 2,949.54 | 0x73...1c6c | |
07/03/2025 | 11:27:21 PM | buy | $102.2 | $0.0002113 | 61.32 | 0.0001268 | 483,614.56 | 0x50...7916 | |
07/03/2025 | 11:27:17 PM | buy | $102.21 | $0.0002104 | 61.33 | 0.0001262 | 485,661.68 | 0xae...0002 |