- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-AGIXBT LPs
Info about VIRTUAL-AGIXBT pair
- Pooled VIRTUAL:
- 27,634.75
- Pooled AGIXBT:
- $267.59M
VIRTUAL/AGIXBT price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.34. VIRTUAL price is up 7.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $403.11. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $668,335,894.44. The liquidity pool contract is 0xdb7a2D387F33D2Af138654403A773b085f41cb5e with total value locked (TVL) of $74,266.69. The VIRTUAL/AGIXBT trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/AGIXBT now?
The current liquidity of VIRTUAL/AGIXBT with the contract address 0xdb7a2D387F33D2Af138654403A773b085f41cb5e is $74,266.69.
How many transactions are there in the VIRTUAL/AGIXBT pool in the last 24 hours?
The total transactions of VIRTUAL/AGIXBT is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VIRTUAL/AGIXBT pool in the last 24 hours?
VIRTUAL/AGIXBT pool has a trading volume of $403.11 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to AGIXBT?
The exchange rate of 1 VIRTUAL to AGIXBT is 9,666.88, captured at 6:38 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.34 today.
VIRTUAL-AGIXBT price chart
| Date | Time | Price $ | Price AGIXBT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:21:45 AM | buy | $49.46 | $0.000139 | 36.81 | 0.0001034 | 355,856.85 | 0xdc...f6b2 | |
| 09/18/2025 | 4:55:25 AM | sell | $1.78 | $0.0001377 | 1.32 | 0.0001026 | 12,945.56 | 0x49...b5d2 | |
| 09/18/2025 | 4:55:13 AM | buy | $49.36 | $0.0001383 | 36.8 | 0.0001031 | 356,702.47 | 0xce...4c92 | |
| 09/18/2025 | 12:58:13 AM | buy | $50.43 | $0.0001391 | 37.29 | 0.0001029 | 362,431.38 | 0x57...b4d5 | |
| 09/18/2025 | 12:26:51 AM | buy | $9.94 | $0.00014 | 7.29 | 0.0001027 | 71,005.93 | 0x7c...7cd4 | |
| 09/18/2025 | 12:25:47 AM | buy | $23.6 | $0.0001399 | 17.31 | 0.0001026 | 168,688.08 | 0x2e...1cfa | |
| 09/17/2025 | 7:06:07 PM | buy | $1.97 | $0.0001266 | 1.6 | 0.0001025 | 15,598.48 | 0x54...98a8 | |
| 09/17/2025 | 6:17:09 PM | sell | $9.64 | $0.0001259 | 7.8 | 0.0001019 | 76,529.48 | 0xe2...f945 | |
| 09/17/2025 | 4:30:17 PM | sell | $29.04 | $0.0001249 | 23.73 | 0.0001021 | 232,490.73 | 0x43...b81b | |
| 09/17/2025 | 4:02:35 PM | sell | $0.8718 | $0.0001254 | 0.71 | 0.0001021 | 6,948.19 | 0x1d...6a25 | |
| 09/17/2025 | 2:40:03 PM | sell | $15.71 | $0.0001268 | 12.66 | 0.0001022 | 123,817 | 0xe1...ab6a | |
| 09/17/2025 | 2:40:11 PM | sell | $1.76 | $0.0001266 | 1.42 | 0.0001022 | 13,906.12 | 0x15...d522 | |
| 09/17/2025 | 2:39:41 PM | sell | $31.41 | $0.0001268 | 25.35 | 0.0001023 | 247,634.01 | 0x87...b03a | |
| 09/17/2025 | 2:06:03 PM | sell | $63.05 | $0.0001273 | 50.85 | 0.0001026 | 495,268.02 | 0xa8...b315 | |
| 09/17/2025 | 11:21:19 AM | buy | $64.87 | $0.0001276 | 52.47 | 0.0001032 | 508,066.68 | 0x25...f706 | |
| 09/17/2025 | 7:08:51 AM | buy | $0.1479 | $0.0001296 | 0.1176 | 0.000103 | 1,140.76 | 0xa8...a2bd | |
| 09/16/2025 | 10:43:41 PM | sell | $1.27 | $0.0001291 | 1 | 0.0001024 | 9,849.51 | 0x5e...91d8 | |
| 09/16/2025 | 10:40:09 PM | sell | $1.28 | $0.0001291 | 1.01 | 0.0001024 | 9,928.36 | 0x6d...8426 | |
| 09/16/2025 | 10:39:57 PM | sell | $1.57 | $0.0001291 | 1.24 | 0.0001024 | 12,160.44 | 0x5f...0bce | |
| 09/16/2025 | 8:03:37 PM | sell | $99.45 | $0.0001281 | 79.77 | 0.0001027 | 776,001.21 | 0xfe...600f |