WhatToFarm
/
12 Swap

Info about AGIXBT-VIRTUAL pair

Price USD
$0.0002214
Price
0.000133 VIRTUAL
TVL
$100,593.62
MKT CAP
$222K
5m
0%
1h
-1.75%
4h
20.07%
24h
16.88%
Share
TXNS
67
Buys
34
Sells
33
Volume
9K
Telegram price alerts
Pair:
0xdb7a2D387F33D2Af138654403A773b085f41cb5e
AGIXBT:
0x81496F85AbaF8bd2e13D90379fdE86C533D8670D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AGIXBT:
226.53M
Pooled VIRTUAL:
$30,220.22

AGIXBT/VIRTUAL price stats on Base

As of July 4, 2025, the current price of AGIXBT token on DEX Uniswap V2 is $0.0002214. AGIXBT price is up 16.88% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $8,620.88. AGIXBT token contract is 0x81496F85AbaF8bd2e13D90379fdE86C533D8670D with a market cap $222,027.85. The liquidity pool contract is 0xdb7a2D387F33D2Af138654403A773b085f41cb5e with total value locked (TVL) of $100,593.63. The AGIXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AGIXBT/VIRTUAL with the contract address 0xdb7a2D387F33D2Af138654403A773b085f41cb5e is $100,593.63.

The total transactions of AGIXBT/VIRTUAL is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.

AGIXBT/VIRTUAL pool has a trading volume of $8,620.88 in the last 24 hours.

The exchange rate of 1 AGIXBT to VIRTUAL is 0.000133, captured at 1:20 AM UTC.

The price of converting 1 AGIXBT to USD is $0.0002214 today.

AGIXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/04/20251:01:55 AMsell$19.06$0.000221411.450.00013386,104.810xcc...f0d1
07/04/202512:57:17 AMsell$4.82$0.00022152.90.000133121,790.670x03...7d24
07/04/202512:52:09 AMsell$4.47$0.00022222.680.000133120,154.490x0b...290e
07/04/202512:52:03 AMsell$312.95$0.0002236187.460.00013391.4M0x2a...985c
07/04/202512:45:53 AMbuy$24.99$0.000226214.960.0001355110,431.920xa3...2f7b
07/04/202512:33:29 AMsell$13.04$0.00022487.810.000134757,991.990x74...459c
07/04/202512:25:09 AMsell$98.01$0.000225358.710.000135434,897.20xfa...97bc
07/03/202511:58:47 PMsell$3.15$0.00022521.890.000135214,009.240x0e...c01c
07/03/202511:58:43 PMbuy$56.8$0.000224834.110.000135252,650.720x03...123d
07/03/202511:58:43 PMbuy$170.35$0.0002258102.320.0001356754,346.360x03...123d
07/03/202511:58:43 PMbuy$56.8$0.000224334.110.0001347253,213.420x03...123d
07/03/202511:39:39 PMbuy$5.75$0.0002243.450.000134525,688.10x3c...8743
07/03/202511:39:01 PMbuy$11.98$0.00022397.20.000134553,523.080xa2...0105
07/03/202511:37:59 PMsell$16.67$0.000222610.010.000133774,896.690x01...9b1a
07/03/202511:37:51 PMsell$3$0.00022181.80.000133213,541.510x14...926e
07/03/202511:37:53 PMbuy$102.28$0.000223661.430.0001343457,427.530x15...2f4c
07/03/202511:37:51 PMbuy$1,330.19$0.0002172798.970.00013056.12M0xa8...66a4
07/03/202511:27:25 PMsell$0.6201$0.00021020.37210.00012612,949.540x73...1c6c
07/03/202511:27:21 PMbuy$102.2$0.000211361.320.0001268483,614.560x50...7916
07/03/202511:27:17 PMbuy$102.21$0.000210461.330.0001262485,661.680xae...0002