- WhatToFarm
- Base
- Uniswap V2
- AGISGEM-WETH LPs
Info about AGISGEM-WETH pair
- Pooled AGISGEM:
- 1,648.01
- Pooled WETH:
- $25.7
AGISGEM/WETH price stats on Base
As of January 6, 2026, the current price of AGISGEM token on DEX Uniswap V2 is $52.31. AGISGEM price is up 66.91% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $254,163.77. AGISGEM token contract is 0x0892B6e70A29e341953d8D3325b576895DfA9748 with a market cap $142,667.59. The liquidity pool contract is 0x28a406b60842B473b8DA079b781C01e68F856533 with total value locked (TVL) of $165,679.66. The AGISGEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AGISGEM/WETH now?
The current liquidity of AGISGEM/WETH with the contract address 0x28a406b60842B473b8DA079b781C01e68F856533 is $165,679.66.
How many transactions are there in the AGISGEM/WETH pool in the last 24 hours?
The total transactions of AGISGEM/WETH is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the AGISGEM/WETH pool in the last 24 hours?
AGISGEM/WETH pool has a trading volume of $254,163.77 in the last 24 hours.
What is the exchange rate of 1 AGISGEM to WETH?
The exchange rate of 1 AGISGEM to WETH is 0.01623, captured at 6:10 AM UTC.
How much is 1 AGISGEM in dollars?
The price of converting 1 AGISGEM to USD is $52.31 today.
AGISGEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:09:39 AM | sell | $3,618.75 | $52.31 | 1.12 | 0.01623 | 69.17 | 0xb9...0d71 | |
| 01/06/2026 | 6:05:43 AM | buy | $3,771.4 | $52.53 | 1.16 | 0.01629 | 71.78 | 0x1f...87e3 | |
| 01/06/2026 | 6:00:47 AM | buy | $4,133.31 | $47.64 | 1.28 | 0.0148 | 86.74 | 0x43...f90b | |
| 01/06/2026 | 5:56:53 AM | buy | $1,971.1 | $44.19 | 0.6117 | 0.01371 | 44.59 | 0x59...69c6 | |
| 01/06/2026 | 5:53:01 AM | sell | $1,971.29 | $43.94 | 0.6117 | 0.01363 | 44.86 | 0x45...37f0 | |
| 01/06/2026 | 5:49:11 AM | sell | $4,132.58 | $47.37 | 1.28 | 0.01472 | 87.23 | 0xc0...ce06 | |
| 01/06/2026 | 5:45:15 AM | sell | $120.2 | $50.01 | 0.03731 | 0.01552 | 2.4 | 0xa3...2583 | |
| 01/06/2026 | 5:40:29 AM | buy | $4,701.65 | $50.21 | 1.38 | 0.01559 | 93.63 | 0xaf...5668 | |
| 01/06/2026 | 5:36:31 AM | sell | $4,895.62 | $44.94 | 1.61 | 0.01396 | 108.91 | 0xa1...ea64 | |
| 01/06/2026 | 5:32:35 AM | buy | $2,408.79 | $49.94 | 0.7462 | 0.01547 | 48.23 | 0x31...efd3 | |
| 01/06/2026 | 5:28:47 AM | sell | $3,218.14 | $50.05 | 0.9986 | 0.01553 | 64.29 | 0x51...8a89 | |
| 01/06/2026 | 5:23:25 AM | buy | $3,472.66 | $50.23 | 1.07 | 0.01557 | 69.12 | 0xc4...47a8 | |
| 01/06/2026 | 5:19:35 AM | buy | $5,559.19 | $48.02 | 1.61 | 0.01489 | 115.74 | 0xbf...d9f5 | |
| 01/06/2026 | 5:14:13 AM | sell | $4,191.69 | $42.1 | 1.36 | 0.01303 | 99.54 | 0xaf...d4c5 | |
| 01/06/2026 | 5:10:23 AM | sell | $4,707.8 | $47.12 | 1.54 | 0.0146 | 99.89 | 0xa1...40d8 | |
| 01/06/2026 | 5:06:27 AM | buy | $5,430.86 | $53.18 | 1.58 | 0.01648 | 102.12 | 0x5f...a201 | |
| 01/06/2026 | 5:02:23 AM | buy | $118.9 | $47.05 | 0.03685 | 0.01458 | 2.52 | 0x03...f05b | |
| 01/06/2026 | 4:58:27 AM | buy | $4,855.32 | $46.8 | 1.42 | 0.01451 | 103.72 | 0xb5...5fe3 | |
| 01/06/2026 | 4:54:37 AM | sell | $4,420.89 | $41.59 | 1.45 | 0.0129 | 106.29 | 0x57...2d1a | |
| 01/06/2026 | 4:50:47 AM | sell | $6,991.41 | $46.97 | 2.36 | 0.01455 | 148.81 | 0x91...ad19 |