- WhatToFarm
- Base
- Uniswap V3
- AGENT-AERO LPs
Info about AGENT-AERO pair
- Pooled AGENT:
- 19,581.65
- Pooled AERO:
- $2,613.88
AGENT/AERO price stats on Base
As of June 9, 2025, the current price of AGENT token on DEX Uniswap V3 is $0.03841. AGENT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AGENT token contract is 0xF5Bc3439f53A45607cCaD667AbC7DAF5A583633F with a market cap $42,790,829.59. The liquidity pool contract is 0xa31CCDB5A7E062e3BaBf548320f76f89cE1cad15 with total value locked (TVL) of $4,506.18. The AGENT/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AGENT/AERO now?
The current liquidity of AGENT/AERO with the contract address 0xa31CCDB5A7E062e3BaBf548320f76f89cE1cad15 is $4,506.18.
How many transactions are there in the AGENT/AERO pool in the last 24 hours?
The total transactions of AGENT/AERO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AGENT/AERO pool in the last 24 hours?
AGENT/AERO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AGENT to AERO?
The exchange rate of 1 AGENT to AERO is 0.02737, captured at 3:29 AM UTC.
How much is 1 AGENT in dollars?
The price of converting 1 AGENT to USD is $0.03841 today.
AGENT-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:14:05 PM | sell | $41.38 | $0.03841 | 29.49 | 0.02737 | 1,077.42 | 0x38...78f0 | |
| 11/27/2024 | 5:09:43 PM | sell | $62.84 | $0.03881 | 44.77 | 0.02765 | 1,619.04 | 0xd6...0b2b | |
| 11/27/2024 | 5:09:19 PM | sell | $11.06 | $0.0391 | 7.88 | 0.02786 | 282.89 | 0x2e...0584 | |
| 11/27/2024 | 5:06:27 PM | sell | $12.76 | $0.03938 | 9.04 | 0.02792 | 324 | 0x92...7ef5 | |
| 11/27/2024 | 5:05:05 PM | sell | $14.99 | $0.03949 | 10.63 | 0.028 | 379.79 | 0x71...0b1d | |
| 11/27/2024 | 5:02:39 PM | sell | $13.29 | $0.03956 | 9.43 | 0.02808 | 336.03 | 0x0d...aa77 | |
| 11/27/2024 | 5:00:01 PM | sell | $12.13 | $0.03967 | 8.61 | 0.02815 | 305.94 | 0xb1...f970 | |
| 11/27/2024 | 4:58:33 PM | sell | $12.96 | $0.03978 | 9.19 | 0.02822 | 325.81 | 0x47...0678 | |
| 11/27/2024 | 4:13:49 PM | buy | $24.09 | $0.04072 | 17.02 | 0.02876 | 591.73 | 0x64...42e6 | |
| 11/27/2024 | 4:08:13 PM | buy | $74.07 | $0.04077 | 51.75 | 0.02849 | 1,816.56 | 0x93...e72f | |
| 11/27/2024 | 4:08:09 PM | sell | $131.75 | $0.04019 | 92.06 | 0.02808 | 3,278.12 | 0xcf...02ae | |
| 11/27/2024 | 3:15:51 PM | sell | $44.68 | $0.04059 | 31.44 | 0.02856 | 1,100.75 | 0x95...eeee | |
| 11/27/2024 | 3:14:33 PM | sell | $45.97 | $0.04097 | 32.33 | 0.02881 | 1,122.06 | 0x36...2267 | |
| 11/27/2024 | 3:13:37 PM | sell | $45.58 | $0.04124 | 32.13 | 0.02907 | 1,105.4 | 0x72...4884 | |
| 11/27/2024 | 3:11:15 PM | sell | $38.01 | $0.04155 | 26.81 | 0.0293 | 914.95 | 0xd0...3476 | |
| 11/27/2024 | 3:09:05 PM | sell | $17.79 | $0.04133 | 12.67 | 0.02946 | 430.39 | 0x9c...bfd6 | |
| 11/27/2024 | 3:03:37 PM | sell | $21.52 | $0.04139 | 15.37 | 0.02957 | 519.97 | 0xcf...a5d9 | |
| 11/27/2024 | 3:02:35 PM | sell | $27.48 | $0.04158 | 19.63 | 0.02971 | 660.81 | 0x6d...0545 | |
| 11/27/2024 | 2:54:27 PM | sell | $20.67 | $0.04179 | 14.76 | 0.02985 | 494.68 | 0x1f...030a | |
| 11/27/2024 | 2:51:25 PM | sell | $23.09 | $0.04196 | 16.5 | 0.02997 | 550.45 | 0x57...70ab |