WhatToFarm
/
Get started
12 Swap

Info about AETHR-WETH pair

Price USD
$0.005871
Price
0.052119 WETH
TVL
$47,990.31
MKT CAP
$123.2K
5m
0%
1h
1.39%
4h
5.01%
24h
-0.97%
Share
TXNS
154
Buys
98
Sells
56
Volume
18K
Telegram price alerts
Pair:
0x7D2df286eB2369adbDcd98A501DdBDe0838d60F2
AETHR:
0xb316e2469E32E4C782533d8DAce9f70B2Ad88557
WETH:
0x4200000000000000000000000000000000000006
Pooled AETHR:
4.09M
Pooled WETH:
$8.66

AETHR/WETH price stats on Base

As of July 10, 2025, the current price of AETHR token on DEX Uniswap V2 is $0.005871. AETHR price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $18,078.41. AETHR token contract is 0xb316e2469E32E4C782533d8DAce9f70B2Ad88557 with a market cap $123,244.72. The liquidity pool contract is 0x7D2df286eB2369adbDcd98A501DdBDe0838d60F2 with total value locked (TVL) of $47,990.32. The AETHR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AETHR/WETH with the contract address 0x7D2df286eB2369adbDcd98A501DdBDe0838d60F2 is $47,990.32.

The total transactions of AETHR/WETH is 154 in the last 24 hours, 98 of which are buy transactions, and 56 are sales transactions.

AETHR/WETH pool has a trading volume of $18,078.41 in the last 24 hours.

The exchange rate of 1 AETHR to WETH is 0.000002119, captured at 12:19 AM UTC.

The price of converting 1 AETHR to USD is $0.005871 today.

AETHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202512:08:47 AMsell$84.13$0.0058710.030370.05211914,329.3
0xaF3...E548
0x96...3394
07/10/202512:08:47 AMsell$2.61$0.0058920.00094280.052127443.17
0xaF3...E548
0x96...3394
07/09/202511:14:11 PMbuy$19.23$0.0059350.006930.0521383,240.15
0x4cd...459a
0xf1...6cef
07/09/202511:12:25 PMbuy$274.78$0.0058630.0990.05211246,863.49
0xB9d...d54A
0xde...4ba5
07/09/202511:09:47 PMbuy$28.85$0.0057910.010390.0520864,982.76
0x973...AC50
0x1a...5fe5
07/09/202510:34:33 PMsell$0.08406$0.0057340.000030360.05207114.65
0x84e...cf65
0x68...d26b
07/09/202510:34:33 PMsell$2.71$0.0057340.00098180.052071473.99
0x84e...cf65
0x68...d26b
07/09/202510:23:11 PMbuy$27.67$0.005760.010.0520814,803.67
0x404...DFF5
0x81...e2bd
07/09/202510:19:23 PMsell$67.66$0.0057510.024380.05207211,764.04
0xaF3...E548
0x82...2732
07/09/202510:19:23 PMsell$2.09$0.0057680.00075630.052078363.83
0xaF3...E548
0x82...2732
07/09/202510:17:15 PMsell$35.47$0.0057740.012790.0520826,142.9
0xF1c...4876
0x8b...bf63
07/09/202510:17:15 PMsell$1.09$0.0057830.00039610.052085189.98
0xF1c...4876
0x8b...bf63
07/09/20259:50:35 PMbuy$13.77$0.0057760.0050.0520962,384.61
0x539...9722
0xa9...e07e
07/09/20259:48:51 PMsell$0.7309$0.0057880.00026510.052099126.26
0xa4e...ec44
0x3c...d3c4
07/09/20259:48:51 PMsell$0.7238$0.0057650.00026250.052091125.54
0xc86...38Dc
0x0a...dd31
07/09/20259:48:51 PMsell$23.6$0.0057820.0085630.0520974,082.41
0xa4e...ec44
0x3c...d3c4
07/09/20259:48:51 PMsell$23.06$0.0057470.0083670.0520854,013.31
0x0A4...2d78
0x96...6df0
07/09/20259:48:51 PMsell$0.7141$0.0057530.0002590.052087124.12
0x0A4...2d78
0x96...6df0
07/09/20259:48:51 PMsell$0.7367$0.00580.00026720.052104127.01
0xd27...578f
0x50...e01a
07/09/20259:48:51 PMsell$23.79$0.0057940.0086320.0521024,106.72
0xd27...578f
0x50...e01a