WhatToFarm
/
Get started
12 Swap

Info about Aethir-USDC pair

Price USD
$0.008419
Price
0.008419 USDC
TVL
$247,114.72
MKT CAP
$1.7M
5m
3.74%
1h
8.51%
4h
878%
24h
1,573%
Share
TXNS
991
Buys
824
Sells
167
Volume
100K
Telegram price alerts
Pair:
0x414892365404e850AdDC2488c5164538b411C775
Aethir:
0x4892c61e06AaB38744F306B560Ce6d019d6fd8e2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled Aethir:
14.63M
Pooled USDC:
$123,557.36

Aethir/USDC price stats on Base

As of March 22, 2026, the current price of Aethir token on DEX Uniswap V2 is $0.008419. Aethir price is up 1,573% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $100,429.96. Aethir token contract is 0x4892c61e06AaB38744F306B560Ce6d019d6fd8e2 with a market cap $1,683,991.17. The liquidity pool contract is 0x414892365404e850AdDC2488c5164538b411C775 with total value locked (TVL) of $247,114.72. The Aethir/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Aethir/USDC with the contract address 0x414892365404e850AdDC2488c5164538b411C775 is $247,114.72.

The total transactions of Aethir/USDC is 991 in the last 24 hours, 824 of which are buy transactions, and 167 are sales transactions.

Aethir/USDC pool has a trading volume of $100,429.96 in the last 24 hours.

The exchange rate of 1 Aethir to USDC is 0.008419, captured at 3:06 PM UTC.

The price of converting 1 Aethir to USD is $0.008419 today.

Aethir-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20263:05:27 PMsell$18.06$0.00841918.060.0084192,145.24
0xCfA...e948
0x88...e4a1
03/22/20263:05:09 PMbuy$29.5$0.00846929.50.0084693,483.34
0x78C...9108
0x74...a82a
03/22/20263:03:25 PMbuy$44.76$0.00846444.760.0084645,288.58
0x2F7...1318
0xca...5fe3
03/22/20263:02:03 PMbuy$38.99$0.00845938.990.0084594,609.32
0x964...35F0
0xfb...f219
03/22/20263:02:03 PMbuy$1,999$0.0083191,9990.008319240,278.18
0xA60...Ca60
0xa7...c2cf
03/22/20263:01:51 PMsell$10.75$0.00813610.750.0081361,322.2
0xeDE...4177
0x0b...d105
03/22/20263:01:31 PMbuy$476.91$0.008154476.910.00815458,484.24
0xECC...288B
0x9a...ae86
03/22/20263:00:55 PMbuy$16.16$0.00812116.160.0081211,990.55
0xe51...e2f1
0x57...b623
03/22/20263:00:27 PMbuy$12.52$0.00811912.520.0081191,542.12
0x84C...Dc80
0xf7...9e3c
03/22/20263:00:01 PMbuy$11.96$0.00811711.960.0081171,473.7
0xC5D...041d
0xca...87c5
03/22/20262:59:33 PMbuy$10.62$0.00811610.620.0081161,308.89
0x55f...599B
0xd4...c938
03/22/20262:59:07 PMbuy$1.16$0.0081151.160.008115143.66
0xCC4...7a1A
0x84...7b90
03/22/20262:59:07 PMbuy$13.73$0.00811413.730.0081141,692.89
0xe39...e0C0
0xd6...8046
03/22/20262:58:39 PMbuy$26.54$0.00811126.540.0081113,271.72
0x33a...F849
0x2e...bd6a
03/22/20262:58:13 PMbuy$11.98$0.00810911.980.0081091,477.66
0x72c...0711
0x39...8f99
03/22/20262:57:43 PMsell$9.6$0.0080599.60.0080591,192.1
0x1F0...B03E
0xa7...e328
03/22/20262:57:45 PMbuy$10.06$0.00810710.060.0081071,241.09
0x23e...e516
0xb2...f9f3
03/22/20262:57:17 PMbuy$11.68$0.00810711.680.0081071,441.47
0x06f...7248
0xd5...ce15
03/22/20262:56:51 PMbuy$15.58$0.00810515.580.0081051,923.14
0xf1B...32b6
0xda...6a11
03/22/20262:56:23 PMbuy$24.12$0.00810324.120.0081032,977.55
0xe07...fFF9
0xe6...ce4f