- WhatToFarm
- Base
- Uniswap V2
- AETHER-WETH LPs
Info about AETHER-WETH pair
- Pooled AETHER:
- 23.01M
- Pooled WETH:
- $11.42
AETHER/WETH price stats on Base
As of July 18, 2025, the current price of AETHER token on DEX Uniswap V2 is $0.001778. AETHER price is up 155,944% in the last 24 hours. The trading history for the last 24 hours contains 30012 trades with trading volume of $2,662,046.17. AETHER token contract is 0x6C90caC1ba0830278cb7ABf23F72e36c960226B3 with a market cap $1,794,013.05. The liquidity pool contract is 0xdf178dA056A987B3af70B2Cd6c24FfA56715424a with total value locked (TVL) of $82,565.65. The AETHER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AETHER/WETH now?
The current liquidity of AETHER/WETH with the contract address 0xdf178dA056A987B3af70B2Cd6c24FfA56715424a is $82,565.65.
How many transactions are there in the AETHER/WETH pool in the last 24 hours?
The total transactions of AETHER/WETH is 30012 in the last 24 hours, 5218 of which are buy transactions, and 24794 are sales transactions.
What is the trading volume in the AETHER/WETH pool in the last 24 hours?
AETHER/WETH pool has a trading volume of $2,662,046.17 in the last 24 hours.
What is the exchange rate of 1 AETHER to WETH?
The exchange rate of 1 AETHER to WETH is 0.0000004921, captured at 12:38 PM UTC.
How much is 1 AETHER in dollars?
The price of converting 1 AETHER to USD is $0.001778 today.
AETHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 12:38:03 PM | buy | $487.34 | $0.001778 | 0.1348 | 0.064921 | 274,071.72 | 0x44...660f | |
| 07/18/2025 | 12:38:03 PM | buy | $0.073613 | $0.001753 | 0.0101 | 0.064854 | 0.0000206 | 0xf8...6376 | |
| 07/18/2025 | 12:38:03 PM | buy | $41.05 | $0.001755 | 0.01136 | 0.064858 | 23,385.21 | 0xeb...cded | |
| 07/18/2025 | 12:37:59 PM | buy | $0.073613 | $0.001753 | 0.0101 | 0.064854 | 0.0000206 | 0x96...d846 | |
| 07/18/2025 | 12:38:01 PM | buy | $0.073613 | $0.001753 | 0.0101 | 0.064854 | 0.0000206 | 0xd5...180f | |
| 07/18/2025 | 12:37:57 PM | buy | $0.073613 | $0.001753 | 0.0101 | 0.064854 | 0.0000206 | 0x21...52f4 | |
| 07/18/2025 | 12:37:57 PM | buy | $0.073613 | $0.001753 | 0.0101 | 0.064854 | 0.0000206 | 0x09...15c8 | |
| 07/18/2025 | 12:37:57 PM | buy | $0.073613 | $0.001753 | 0.0101 | 0.064854 | 0.0000206 | 0x53...2f11 | |
| 07/18/2025 | 12:37:57 PM | buy | $0.073613 | $0.001753 | 0.0101 | 0.064854 | 0.0000206 | 0x42...9611 | |
| 07/18/2025 | 12:37:57 PM | buy | $0.073613 | $0.001753 | 0.0101 | 0.064854 | 0.0000206 | 0x4b...1b57 | |
| 07/18/2025 | 12:37:55 PM | buy | $0.073613 | $0.001753 | 0.0101 | 0.064854 | 0.0000206 | 0x1a...9a86 | |
| 07/18/2025 | 12:37:51 PM | buy | $0.073613 | $0.001753 | 0.0101 | 0.064852 | 0.00002061 | 0x1a...10b1 | |
| 07/18/2025 | 12:37:51 PM | buy | $7.72 | $0.001753 | 0.002138 | 0.064852 | 4,405.89 | 0xad...38cd | |
| 07/18/2025 | 12:37:49 PM | buy | $0.073613 | $0.001753 | 0.0101 | 0.064852 | 0.00002061 | 0x0b...2d52 | |
| 07/18/2025 | 12:37:49 PM | buy | $1,064.35 | $0.001711 | 0.2945 | 0.064738 | 621,735.31 | 0xe3...9c58 | |
| 07/18/2025 | 12:37:47 PM | buy | $0.073613 | $0.001674 | 0.0101 | 0.064633 | 0.00002158 | 0xa7...5863 | |
| 07/18/2025 | 12:37:47 PM | buy | $0.073613 | $0.001674 | 0.0101 | 0.064633 | 0.00002158 | 0xc2...711f | |
| 07/18/2025 | 12:37:47 PM | buy | $0.073613 | $0.001674 | 0.0101 | 0.064633 | 0.00002158 | 0xb0...6f85 | |
| 07/18/2025 | 12:37:49 PM | buy | $0.073613 | $0.001753 | 0.0101 | 0.064852 | 0.00002061 | 0x61...2401 | |
| 07/18/2025 | 12:37:47 PM | sell | $73.71 | $0.00166 | 0.0204 | 0.064595 | 44,393.68 | 0x76...5779 |