- WhatToFarm
- Base
- Uniswap V3
- AETHER-SIMMI LPs
Info about AETHER-SIMMI pair
- Pooled AETHER:
- 3.88M
- Pooled SIMMI:
- $12.34M
AETHER/SIMMI price stats on Base
As of May 19, 2025, the current price of AETHER token on DEX Uniswap V3 is $0.0008762. AETHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AETHER token contract is 0xF3708859C178709d5319ad5405Bc81511B72b9e9 with a market cap $888,177.87. The liquidity pool contract is 0x4215CE720393d0fCD24db498a49e883C94D83051 with total value locked (TVL) of $6,852.74. The AETHER/SIMMI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AETHER/SIMMI now?
The current liquidity of AETHER/SIMMI with the contract address 0x4215CE720393d0fCD24db498a49e883C94D83051 is $6,852.74.
How many transactions are there in the AETHER/SIMMI pool in the last 24 hours?
The total transactions of AETHER/SIMMI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AETHER/SIMMI pool in the last 24 hours?
AETHER/SIMMI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AETHER to SIMMI?
The exchange rate of 1 AETHER to SIMMI is 3.17, captured at 2:31 PM UTC.
How much is 1 AETHER in dollars?
The price of converting 1 AETHER to USD is $0.0008762 today.
AETHER-SIMMI price chart
| Date | Time | Price $ | Price SIMMI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 8:22:13 AM | buy | $29.22 | $0.0008762 | 105,957.26 | 3.17 | 33,352.06 | 0xcc...f46f | |
| 12/05/2024 | 8:20:45 AM | buy | $22.47 | $0.0008683 | 80,972.53 | 3.12 | 25,889.5 | 0x7d...0d47 | |
| 12/05/2024 | 8:20:45 AM | buy | $48.42 | $0.0008497 | 174,423.17 | 3.06 | 56,987.96 | 0xe2...d14f | |
| 12/05/2024 | 8:17:35 AM | buy | $15.86 | $0.0008503 | 56,004.73 | 3 | 18,660.68 | 0x5c...3ebe | |
| 12/05/2024 | 8:12:35 AM | sell | $40.75 | $0.0008367 | 144,385.45 | 2.96 | 48,711.18 | 0xcc...f559 | |
| 12/05/2024 | 8:01:09 AM | buy | $21.64 | $0.0008389 | 78,475.18 | 3.04 | 25,798.73 | 0xdd...4248 | |
| 12/05/2024 | 7:52:53 AM | sell | $18.73 | $0.0008251 | 67,626.86 | 2.97 | 22,703.36 | 0x6d...488f | |
| 12/05/2024 | 7:50:17 AM | sell | $21.45 | $0.0008267 | 78,271.93 | 3.01 | 25,950 | 0xef...695e | |
| 12/05/2024 | 7:43:09 AM | buy | $12.43 | $0.0008214 | 46,711.7 | 3.08 | 15,136.82 | 0x5a...e5ec | |
| 12/05/2024 | 7:36:11 AM | buy | $17.47 | $0.0008283 | 64,503.07 | 3.05 | 21,100.26 | 0x7a...569c | |
| 12/05/2024 | 7:34:43 AM | buy | $11.12 | $0.0008336 | 40,448.32 | 3.02 | 13,350.27 | 0xf2...8a74 | |
| 12/05/2024 | 7:34:31 AM | buy | $10.81 | $0.0008341 | 39,009.57 | 3 | 12,963.22 | 0x57...75d2 | |
| 12/05/2024 | 7:33:41 AM | buy | $17.77 | $0.0008272 | 64,101.42 | 2.98 | 21,491.05 | 0x3f...7e58 | |
| 12/05/2024 | 7:33:17 AM | buy | $15.41 | $0.0008033 | 56,637.41 | 2.95 | 19,187.48 | 0x46...bf1e | |
| 12/05/2024 | 7:29:41 AM | sell | $69.07 | $0.000813 | 249,958.29 | 2.94 | 84,963.33 | 0x1f...aa85 | |
| 12/05/2024 | 7:28:57 AM | sell | $81.28 | $0.0008517 | 294,144.88 | 3.08 | 95,433.3 | 0x13...acb8 | |
| 12/05/2024 | 7:07:09 AM | sell | $21.76 | $0.000877 | 78,926.36 | 3.18 | 24,813.42 | 0x77...3407 | |
| 12/05/2024 | 7:06:41 AM | sell | $12.15 | $0.0008831 | 44,235.15 | 3.21 | 13,765.18 | 0x1b...c0f4 | |
| 12/05/2024 | 6:25:37 AM | sell | $84.46 | $0.0008847 | 315,973.28 | 3.3 | 95,468.15 | 0x4d...5da6 | |
| 12/05/2024 | 6:24:49 AM | sell | $23.59 | $0.0009112 | 88,558.01 | 3.42 | 25,889.97 | 0x20...a7f4 |