- WhatToFarm
- Base
- Uniswap V3
- AETHER-FUEGO LPs
Info about AETHER-FUEGO pair
- Pooled AETHER:
- 1.22M
- Pooled FUEGO:
- $22,222.16
AETHER/FUEGO price stats on Base
As of August 2, 2025, the current price of AETHER token on DEX Uniswap V3 is $0.000484. AETHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AETHER token contract is 0xF3708859C178709d5319ad5405Bc81511B72b9e9 with a market cap $503,906.53. The liquidity pool contract is 0xD32Ebf4e07747414Deeb3fa8F531EB8A940e205E with total value locked (TVL) of $1,206.67. The AETHER/FUEGO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AETHER/FUEGO now?
The current liquidity of AETHER/FUEGO with the contract address 0xD32Ebf4e07747414Deeb3fa8F531EB8A940e205E is $1,206.67.
How many transactions are there in the AETHER/FUEGO pool in the last 24 hours?
The total transactions of AETHER/FUEGO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AETHER/FUEGO pool in the last 24 hours?
AETHER/FUEGO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AETHER to FUEGO?
The exchange rate of 1 AETHER to FUEGO is 0.01824, captured at 6:26 PM UTC.
How much is 1 AETHER in dollars?
The price of converting 1 AETHER to USD is $0.000484 today.
AETHER-FUEGO price chart
| Date | Time | Price $ | Price FUEGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 5:59:05 PM | buy | $5.69 | $0.000484 | 214.46 | 0.01824 | 11,757.43 | 0x60...7972 | |
| 12/18/2024 | 5:43:23 PM | buy | $4.01 | $0.0005007 | 143.69 | 0.01793 | 8,011.71 | 0xb5...105e | |
| 12/18/2024 | 2:41:07 PM | buy | $16 | $0.0004779 | 580.08 | 0.01732 | 33,490.91 | 0xc1...3db2 | |
| 12/18/2024 | 10:34:31 AM | buy | $5.37 | $0.0004959 | 180.96 | 0.01669 | 10,840.9 | 0xe6...8b12 | |
| 12/18/2024 | 7:36:31 AM | buy | $10.77 | $0.000488 | 358.85 | 0.01625 | 22,081.64 | 0x5e...c638 | |
| 12/18/2024 | 4:58:35 AM | buy | $4.66 | $0.0004769 | 154.9 | 0.01583 | 9,780.68 | 0x2b...e558 | |
| 12/18/2024 | 4:55:37 AM | buy | $5.88 | $0.0004684 | 195.37 | 0.01555 | 12,556.95 | 0xf4...250d | |
| 12/18/2024 | 2:12:43 AM | buy | $7.31 | $0.0004661 | 238.84 | 0.01521 | 15,696.67 | 0xde...3e57 | |
| 12/18/2024 | 1:05:47 AM | sell | $6.03 | $0.0004556 | 197.05 | 0.01488 | 13,240.47 | 0x1c...3d38 | |
| 12/18/2024 | 1:04:15 AM | buy | $6.21 | $0.0004648 | 202.84 | 0.01518 | 13,360.78 | 0x02...a3d1 | |
| 12/18/2024 | 12:16:59 AM | sell | $4.87 | $0.0004483 | 161.37 | 0.01484 | 10,867.33 | 0xa5...cd22 | |
| 12/17/2024 | 11:12:33 PM | buy | $6.44 | $0.0004431 | 219.64 | 0.0151 | 14,539.57 | 0x12...7ab3 | |
| 12/17/2024 | 9:28:27 PM | sell | $5.26 | $0.0004586 | 169.54 | 0.01476 | 11,479.32 | 0x24...8a39 | |
| 12/17/2024 | 6:04:33 PM | buy | $5.92 | $0.0004671 | 191.02 | 0.01505 | 12,689.34 | 0x04...a30b | |
| 12/17/2024 | 5:51:53 PM | buy | $5.59 | $0.0004674 | 176.71 | 0.01476 | 11,965.8 | 0xec...3637 | |
| 12/17/2024 | 5:01:53 PM | buy | $4.03 | $0.0004654 | 126.04 | 0.01453 | 8,671.41 | 0x8c...7e8b | |
| 12/17/2024 | 4:43:15 PM | buy | $9.16 | $0.0004547 | 286.49 | 0.01421 | 20,147.47 | 0x7c...df2e | |
| 12/17/2024 | 4:43:03 PM | sell | $23.48 | $0.0004477 | 749.34 | 0.01428 | 52,460.69 | 0xbb...214e | |
| 12/17/2024 | 1:18:09 PM | buy | $5.68 | $0.0005004 | 170.83 | 0.01503 | 11,363.83 | 0x77...eda5 | |
| 12/17/2024 | 1:16:53 PM | buy | $4.16 | $0.0005016 | 123.07 | 0.0148 | 8,313.01 | 0x00...85bb |