WhatToFarm
/
Get started
12 Swap

Info about AETERNA-WETH pair

Price USD
$0.0002432
Price
0.077276 WETH
TVL
$153,320.8
MKT CAP
$243.3K
5m
-0.12%
1h
-12.28%
4h
-20.93%
24h
149%
Share
TXNS
40K
Buys
39K
Sells
738
Volume
358K
Telegram price alerts
Pair:
0x7BE32ef6EB32750A0da1911d899934573987846b
AETERNA:
0x09AE8f9317EF7812998790ea570145d3F6C6Fd93
WETH:
0x4200000000000000000000000000000000000006
Pooled AETERNA:
385.32M
Pooled WETH:
$17.81

AETERNA/WETH price stats on Base

As of November 21, 2024, the current price of AETERNA token on DEX Uniswap V3 is $0.0002432. AETERNA price is up 149% in the last 24 hours. The trading history for the last 24 hours contains 40009 trades with trading volume of $357,901.88. AETERNA token contract is 0x09AE8f9317EF7812998790ea570145d3F6C6Fd93 with a market cap $243,284.35. The liquidity pool contract is 0x7BE32ef6EB32750A0da1911d899934573987846b with total value locked (TVL) of $153,320.81. The AETERNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AETERNA/WETH with the contract address 0x7BE32ef6EB32750A0da1911d899934573987846b is $153,320.81.

The total transactions of AETERNA/WETH is 40009 in the last 24 hours, 39271 of which are buy transactions, and 738 are sales transactions.

AETERNA/WETH pool has a trading volume of $357,901.88 in the last 24 hours.

The exchange rate of 1 AETERNA to WETH is 0.00000007276, captured at 6:20 PM UTC.

The price of converting 1 AETERNA to USD is $0.0002432 today.

AETERNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:19:35 PMbuy$66.86$0.00024320.020.077276274,862.87
0x123...e285
0x5f...3655
11/21/20246:16:21 PMbuy$15.26$0.00024350.0045550.07726962,658.59
0x2D3...a84E
0x1c...8f0b
11/21/20246:11:49 PMsell$85.14$0.00023870.025420.07713356,616.05
0x92c...325A
0x7b...4818
11/21/20246:10:23 PMsell$11.01$0.00023940.0032820.07713845,977.91
0x087...986A
0xa4...deb7
11/21/20246:10:17 PMsell$200.44$0.000240.059750.077155835,067.94
0x2D4...C140
0xa4...13c8
11/21/20246:08:47 PMsell$463.9$0.0002420.13810.0772081.92M
0xc22...51d9
0x07...ad0b
11/21/20246:08:33 PMsell$84.19$0.00024370.025040.077252345,381.76
0x2aa...219f
0x6c...094a
11/21/20246:08:21 PMbuy$33.61$0.00024880.010.077404135,061.53
0xC12...6054
0x43...0aff
11/21/20246:05:47 PMbuy$319.04$0.00024780.094950.0773751.29M
0x53C...1150
0x6b...995a
11/21/20246:05:11 PMsell$632.17$0.00024360.18820.0772532.59M
0xF55...dbA3
0xc1...9d13
11/21/20246:02:29 PMsell$72.15$0.00024520.02150.07731294,149.49
0x53D...B844
0x1c...ff5f
11/21/20246:01:59 PMsell$8.22$0.00024560.002450.07731733,488.31
0x433...Ec26
0x38...dfb2
11/21/20246:01:31 PMbuy$16.75$0.00025010.0050.07746566,976.63
0x433...FA00
0xa8...9ec1
11/21/20245:57:23 PMbuy$63.46$0.00024920.018990.077458254,636.62
0xa57...faC6
0x0e...b262
11/21/20245:55:15 PMbuy$100.24$0.00024870.030.077445402,940.05
0x306...88FD
0xcf...9ba3
11/21/20245:52:49 PMsell$492.53$0.0002450.14730.0773292.01M
0x9ee...0bb1
0xf0...3161
11/21/20245:50:13 PMsell$12.65$0.00024610.0037880.0773751,407.23
0xc1B...9c99
0x2a...8284
11/21/20245:49:11 PMsell$15.28$0.00024640.0045720.07737262,015.02
0x2D3...a84E
0x58...70ef
11/21/20245:47:15 PMsell$11.5$0.0002470.0034330.07737446,563.11
0x2Ab...7a1a
0x58...3651
11/21/20245:45:53 PMsell$281.96$0.00024780.084170.0773981.14M
0x1C3...f8E1
0x3a...c964