- WhatToFarm
- Base
- Uniswap V3
- AERODACTYL-WETH LPs
Info about AERODACTYL-WETH pair
- Pooled AERODACTYL:
- 0.015405
- Pooled WETH:
- $0.015346
AERODACTYL/WETH price stats on Base
As of December 4, 2025, the current price of AERODACTYL token on DEX Uniswap V3 is $0.0002154. AERODACTYL price is up 824% in the last 24 hours. The trading history for the last 24 hours contains 1521 trades with trading volume of $960,087.25. AERODACTYL token contract is 0x5AbcaD72586496EEd2979C0BB8cdD02CE383aD99 with a market cap $215,425.89. The liquidity pool contract is 0x7D55109360140986577889a1638b65b144920D5B with total value locked (TVL) of $1.00. The AERODACTYL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERODACTYL/WETH now?
The current liquidity of AERODACTYL/WETH with the contract address 0x7D55109360140986577889a1638b65b144920D5B is $1.00.
How many transactions are there in the AERODACTYL/WETH pool in the last 24 hours?
The total transactions of AERODACTYL/WETH is 1521 in the last 24 hours, 805 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the AERODACTYL/WETH pool in the last 24 hours?
AERODACTYL/WETH pool has a trading volume of $960,087.25 in the last 24 hours.
What is the exchange rate of 1 AERODACTYL to WETH?
The exchange rate of 1 AERODACTYL to WETH is 0.00000006763, captured at 3:12 PM UTC.
How much is 1 AERODACTYL in dollars?
The price of converting 1 AERODACTYL to USD is $0.0002154 today.
AERODACTYL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:56:43 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x18...86e3 | |
| 12/04/2025 | 5:56:39 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x3e...a348 | |
| 12/04/2025 | 5:56:41 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0xac...7b5a | |
| 12/04/2025 | 5:56:45 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x54...ccee | |
| 12/04/2025 | 5:56:39 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x8d...5561 | |
| 12/04/2025 | 5:56:41 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x1b...fbcd | |
| 12/04/2025 | 5:56:39 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0xc1...23a0 | |
| 12/04/2025 | 5:56:45 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0xba...53a6 | |
| 12/04/2025 | 5:56:43 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x0e...75b6 | |
| 12/04/2025 | 5:56:45 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0xfd...3dc3 | |
| 12/04/2025 | 5:56:39 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x7f...6e3c | |
| 12/04/2025 | 5:56:43 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0xdd...dcf2 | |
| 12/04/2025 | 5:56:43 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0xaa...59a4 | |
| 12/04/2025 | 5:56:39 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0xab...1810 | |
| 12/04/2025 | 5:56:45 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x4d...4318 | |
| 12/04/2025 | 5:56:39 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x0d...c918 | |
| 12/04/2025 | 5:56:45 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0xe8...a425 | |
| 12/04/2025 | 5:56:41 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x90...0e7c | |
| 12/04/2025 | 5:56:43 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x84...966f | |
| 12/04/2025 | 5:56:47 AM | buy | $0.003185 | $0.0002154 | 0.051 | 0.076763 | 14.78 | 0x4f...509a |