- WhatToFarm
- Base
- Uniswap V3
- AEROBUD-FUEGO LPs
Info about AEROBUD-FUEGO pair
- Pooled AEROBUD:
- 383,799.41
- Pooled FUEGO:
- $234,730.31
AEROBUD/FUEGO price stats on Base
As of August 2, 2025, the current price of AEROBUD token on DEX Uniswap V3 is $0.006318. AEROBUD price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $67.07. AEROBUD token contract is 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d with a market cap $6,318,210.97. The liquidity pool contract is 0x04c9004A21139530849e33d2e711f8B1058Ff2bD with total value locked (TVL) of $4,850.72. The AEROBUD/FUEGO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AEROBUD/FUEGO now?
The current liquidity of AEROBUD/FUEGO with the contract address 0x04c9004A21139530849e33d2e711f8B1058Ff2bD is $4,850.72.
How many transactions are there in the AEROBUD/FUEGO pool in the last 24 hours?
The total transactions of AEROBUD/FUEGO is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AEROBUD/FUEGO pool in the last 24 hours?
AEROBUD/FUEGO pool has a trading volume of $67.07 in the last 24 hours.
What is the exchange rate of 1 AEROBUD to FUEGO?
The exchange rate of 1 AEROBUD to FUEGO is 0.616, captured at 6:16 PM UTC.
How much is 1 AEROBUD in dollars?
The price of converting 1 AEROBUD to USD is $0.006318 today.
AEROBUD-FUEGO price chart
| Date | Time | Price $ | Price FUEGO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 12:36:49 PM | buy | $6.3 | $0.006318 | 614.69 | 0.616 | 997.78 | 0x9f...d632 | |
| 08/02/2025 | 12:11:47 PM | buy | $4.93 | $0.0063 | 480.6 | 0.6132 | 783.73 | 0x49...b8d3 | |
| 08/02/2025 | 11:53:21 AM | buy | $5.67 | $0.006296 | 549.99 | 0.6105 | 900.83 | 0x09...f29b | |
| 08/02/2025 | 11:51:45 AM | buy | $2.31 | $0.006288 | 224.48 | 0.6085 | 368.89 | 0xff...05b7 | |
| 08/02/2025 | 8:53:57 AM | buy | $4.3 | $0.006198 | 421.29 | 0.6068 | 694.22 | 0xa2...8ad4 | |
| 08/02/2025 | 8:42:17 AM | buy | $5.45 | $0.006199 | 531.87 | 0.6044 | 880 | 0xff...3010 | |
| 08/02/2025 | 7:57:33 AM | buy | $6.52 | $0.006226 | 629.92 | 0.6014 | 1,047.42 | 0x35...c2f4 | |
| 08/02/2025 | 6:47:29 AM | buy | $3.82 | $0.00612 | 374.09 | 0.5988 | 624.7 | 0x38...2238 | |
| 08/02/2025 | 5:54:07 AM | buy | $15.39 | $0.006194 | 1,476.5 | 0.594 | 2,485.36 | 0xf6...d72b | |
| 08/02/2025 | 5:30:37 AM | buy | $12.33 | $0.006088 | 1,189.41 | 0.5872 | 2,025.29 | 0x6d...00a9 | |
| 08/01/2025 | 8:49:33 AM | sell | $15.29 | $0.005928 | 1,487.11 | 0.5763 | 2,580.13 | 0x16...b8d4 | |
| 08/01/2025 | 8:49:33 AM | sell | $12.69 | $0.005928 | 1,249.1 | 0.5832 | 2,141.49 | 0x49...11b7 | |
| 08/01/2025 | 3:28:41 AM | sell | $4.2 | $0.006209 | 397.98 | 0.5874 | 677.45 | 0xa5...16f9 | |
| 08/01/2025 | 3:28:11 AM | sell | $12.53 | $0.006208 | 1,194.12 | 0.5915 | 2,018.72 | 0x2f...9684 | |
| 08/01/2025 | 2:44:09 AM | sell | $4.34 | $0.006297 | 410.82 | 0.5956 | 689.73 | 0x97...6b6c | |
| 08/01/2025 | 2:37:59 AM | sell | $3.87 | $0.006312 | 366.63 | 0.5976 | 613.49 | 0xc2...5e26 | |
| 08/01/2025 | 2:37:47 AM | sell | $13.95 | $0.006311 | 1,331.47 | 0.6019 | 2,211.81 | 0x9e...dc3a | |
| 08/01/2025 | 2:30:11 AM | sell | $3.41 | $0.006412 | 322.94 | 0.6062 | 532.68 | 0x44...54e4 | |
| 08/01/2025 | 2:23:49 AM | sell | $3.31 | $0.006428 | 313.04 | 0.6079 | 514.96 | 0xd2...3669 | |
| 08/01/2025 | 2:16:49 AM | sell | $12.86 | $0.006411 | 1,227.42 | 0.6118 | 2,005.96 | 0x02...8c8c |