- WhatToFarm
- Base
- Uniswap V2
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 0.011956
- Pooled WETH:
- $0.0172
AERO/WETH price stats on Base
As of December 3, 2025, the current price of AERO token on DEX Uniswap V2 is $0.000008167. AERO price is up 58.96% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,880.26. AERO token contract is 0xBcABD8B9B0666102C2C63dd15A2d7Ba22D4C021B with a market cap $48,186.71. The liquidity pool contract is 0x78f8990929B3784A90c78D0CF8A9002BC81fBe64 with total value locked (TVL) of $1.00. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x78f8990929B3784A90c78D0CF8A9002BC81fBe64 is $1.00.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $6,880.26 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000000002731, captured at 12:31 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.000008167 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:34:21 PM | buy | $324.99 | $0.0006231 | 0.1091 | 0.062091 | 40.63M | - | 0x1a...9003 |
| 12/02/2025 | 8:33:51 PM | buy | $341.57 | $0.0006229 | 0.1147 | 0.062091 | 43.53M | - | 0x66...963d |
| 12/02/2025 | 8:33:31 PM | buy | $371.66 | $0.000623 | 0.1248 | 0.062091 | 48.33M | 0x6e...52de | |
| 12/02/2025 | 8:33:01 PM | buy | $427.91 | $0.0006238 | 0.1435 | 0.062091 | 56.87M | 0x4d...9de9 | |
| 12/02/2025 | 8:31:31 PM | buy | $278.7 | $0.058202 | 0.0933 | 0.082745 | 39.23M | 0x09...ed29 | |
| 12/02/2025 | 8:34:51 PM | buy | $292.08 | $0.058167 | 0.0977 | 0.082731 | 35.76M | - | 0xe9...942a |
| 12/02/2025 | 8:30:57 PM | buy | $314.8 | $0.058077 | 0.1053 | 0.082701 | 45.07M | - | 0x5e...7c6f |
| 12/02/2025 | 8:31:55 PM | buy | $412.33 | $0.057258 | 0.1379 | 0.082427 | 56.81M | 0x7c...5c01 | |
| 12/02/2025 | 8:30:35 PM | buy | $207.08 | $0.056863 | 0.0694 | 0.0823 | 30.17M | - | 0x74...52b8 |
| 12/02/2025 | 8:27:53 PM | buy | $275.41 | $0.0568 | 0.0923 | 0.082278 | 44.26M | - | 0x2e...04c0 |
| 12/02/2025 | 8:30:01 PM | buy | $352.69 | $0.056747 | 0.1182 | 0.082261 | 52.27M | - | 0xad...8610 |
| 12/02/2025 | 8:27:19 PM | buy | $236.32 | $0.056654 | 0.0792 | 0.08223 | 38.6M | - | 0x7e...7060 |
| 12/02/2025 | 8:29:27 PM | buy | $373.43 | $0.0566 | 0.1251 | 0.082211 | 56.57M | - | 0x3c...eb70 |
| 12/02/2025 | 8:26:15 PM | buy | $193.07 | $0.056459 | 0.0646 | 0.082161 | 32.73M | 0x0f...0e1a | |
| 12/02/2025 | 8:28:59 PM | buy | $268.98 | $0.056478 | 0.09 | 0.082167 | 41.52M | - | 0x52...35a7 |
| 12/02/2025 | 8:26:45 PM | buy | $382.85 | $0.056024 | 0.1278 | 0.082011 | 63.55M | 0xda...b1c2 | |
| 12/02/2025 | 8:23:23 PM | buy | $269.31 | $0.056006 | 0.0899 | 0.082005 | 51.25M | 0xcb...5f52 | |
| 12/02/2025 | 8:21:59 PM | buy | $229.91 | $0.05577 | 0.0768 | 0.081927 | 45.59M | - | 0x23...55bd |
| 12/02/2025 | 8:25:49 PM | buy | $221.23 | $0.055829 | 0.0739 | 0.081947 | 37.95M | 0x49...7fb1 | |
| 12/02/2025 | 8:21:29 PM | buy | $343.97 | $0.05577 | 0.1149 | 0.081927 | 69.62M | 0x68...1dfb |