- WhatToFarm
- Base
- Equalizer Exchange
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 0
- Pooled WETH:
- $0
AERO/WETH price stats on Base
As of August 9, 2025, the current price of AERO token on DEX Equalizer Exchange is $1.11. AERO price is up 23.31% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $4,375.69. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,908,423,248.62. The liquidity pool contract is 0x33bc9849dA2d72980b14B8f596C77b81397596A3 with total value locked (TVL) of $0.00. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x33bc9849dA2d72980b14B8f596C77b81397596A3 is $0.00.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 405 in the last 24 hours, 206 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $4,375.69 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002656, captured at 1:29 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.11 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 1:00:57 PM | sell | $2.49 | $1.11 | 0.0005949 | 0.0002657 | 2.23 | 0xde...84c7 | |
| 08/09/2025 | 1:00:57 PM | sell | $2.15 | $1.11 | 0.0005124 | 0.0002656 | 1.92 | 0xde...84c7 | |
| 08/09/2025 | 12:59:53 PM | sell | $2.67 | $1.11 | 0.0006371 | 0.0002659 | 2.39 | 0xbd...aeba | |
| 08/09/2025 | 12:56:37 PM | sell | $7.33 | $1.11 | 0.001747 | 0.0002663 | 6.55 | 0xe4...9da6 | |
| 08/09/2025 | 12:56:17 PM | sell | $0.4969 | $1.11 | 0.0001184 | 0.0002666 | 0.4441 | 0x23...acfc | |
| 08/09/2025 | 12:56:13 PM | sell | $8.2 | $1.12 | 0.001956 | 0.000267 | 7.32 | 0xe1...3358 | |
| 08/09/2025 | 12:43:17 PM | sell | $9.93 | $1.12 | 0.002369 | 0.0002677 | 8.85 | 0xd0...b527 | |
| 08/09/2025 | 12:42:23 PM | sell | $11.33 | $1.12 | 0.002704 | 0.0002685 | 10.07 | 0x0e...1c6b | |
| 08/09/2025 | 12:42:19 PM | sell | $0.06792 | $1.12 | 0.0000162 | 0.0002689 | 0.06023 | 0xc2...25ba | |
| 08/09/2025 | 12:39:29 PM | buy | $8.01 | $1.13 | 0.001909 | 0.0002702 | 7.06 | 0xae...577d | |
| 08/09/2025 | 12:29:31 PM | sell | $6.91 | $1.13 | 0.001643 | 0.0002686 | 6.11 | 0x52...f93c | |
| 08/09/2025 | 12:27:33 PM | sell | $3.73 | $1.12 | 0.0008894 | 0.000269 | 3.3 | 0x57...cc72 | |
| 08/09/2025 | 12:27:21 PM | sell | $4.96 | $1.13 | 0.001182 | 0.0002693 | 4.38 | 0xd3...7f28 | |
| 08/09/2025 | 12:22:29 PM | buy | $8.37 | $1.13 | 0.001991 | 0.0002708 | 7.35 | 0xba...d6c0 | |
| 08/09/2025 | 12:20:27 PM | buy | $8.23 | $1.13 | 0.001959 | 0.0002702 | 7.25 | 0x10...65ea | |
| 08/09/2025 | 12:18:45 PM | buy | $8.18 | $1.13 | 0.001947 | 0.0002695 | 7.22 | 0x7a...bc67 | |
| 08/09/2025 | 12:16:05 PM | buy | $7.84 | $1.12 | 0.001868 | 0.0002689 | 6.94 | 0x13...fa14 | |
| 08/09/2025 | 12:14:27 PM | buy | $11.14 | $1.12 | 0.002656 | 0.0002682 | 9.9 | 0x79...afe7 | |
| 08/09/2025 | 12:14:21 PM | buy | $9.21 | $1.12 | 0.002195 | 0.0002674 | 8.21 | 0xaf...b4aa | |
| 08/09/2025 | 12:11:17 PM | buy | $7.42 | $1.12 | 0.001767 | 0.0002668 | 6.62 | 0xe5...f09e |