- WhatToFarm
- Base
- Equalizer Exchange
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2,366.44
- Pooled WETH:
- $0.1072
AERO/WETH price stats on Base
As of May 14, 2025, the current price of AERO token on DEX Equalizer Exchange is $0.7284. AERO price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,153.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,175,917,638.67. The liquidity pool contract is 0x33bc9849dA2d72980b14B8f596C77b81397596A3 with total value locked (TVL) of $2,006.77. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x33bc9849dA2d72980b14B8f596C77b81397596A3 is $2,006.77.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 176 in the last 24 hours, 92 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,153.19 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000276, captured at 4:50 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7284 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:34:35 AM | sell | $0.01974 | $0.7284 | 0.057484 | 0.000276 | 0.0271 | 0x8d...9036 | |
| 05/14/2025 | 3:34:23 AM | sell | $0.01247 | $0.7291 | 0.054729 | 0.0002763 | 0.01711 | 0xd1...58a1 | |
| 05/14/2025 | 3:15:17 AM | sell | $0.05775 | $0.7318 | 0.00002185 | 0.0002769 | 0.07891 | 0x2d...c1ad | |
| 05/14/2025 | 2:56:19 AM | sell | $0.01366 | $0.7335 | 0.055169 | 0.0002775 | 0.01862 | 0x60...4563 | |
| 05/14/2025 | 2:56:09 AM | sell | $0.01412 | $0.7341 | 0.055345 | 0.0002777 | 0.01924 | 0x6d...54b4 | |
| 05/14/2025 | 2:42:53 AM | sell | $1.65 | $0.7383 | 0.0006221 | 0.0002783 | 2.23 | 0xeb...6a5c | |
| 05/14/2025 | 2:42:27 AM | sell | $16.92 | $0.7379 | 0.006385 | 0.0002784 | 22.93 | 0xcd...5731 | |
| 05/14/2025 | 2:27:01 AM | sell | $10.98 | $0.7383 | 0.004145 | 0.0002786 | 14.87 | 0x03...5438 | |
| 05/14/2025 | 2:26:23 AM | sell | $8.98 | $0.7396 | 0.003388 | 0.0002787 | 12.15 | 0x7e...7407 | |
| 05/14/2025 | 2:25:03 AM | buy | $3.61 | $0.7446 | 0.001361 | 0.0002804 | 4.85 | 0x44...3292 | |
| 05/14/2025 | 2:24:19 AM | buy | $8.53 | $0.7458 | 0.003207 | 0.0002804 | 11.43 | 0xfb...3f2c | |
| 05/14/2025 | 2:16:39 AM | sell | $7.82 | $0.7405 | 0.002943 | 0.0002787 | 10.56 | 0x50...6986 | |
| 05/14/2025 | 2:15:21 AM | sell | $9.51 | $0.7398 | 0.003587 | 0.0002789 | 12.85 | 0x6d...6e58 | |
| 05/14/2025 | 2:15:21 AM | sell | $9.93 | $0.7395 | 0.003747 | 0.0002788 | 13.43 | 0x29...1554 | |
| 05/14/2025 | 2:15:01 AM | sell | $13.2 | $0.741 | 0.004971 | 0.0002791 | 17.81 | 0x40...939f | |
| 05/14/2025 | 2:14:09 AM | sell | $0.6108 | $0.7399 | 0.0002304 | 0.0002791 | 0.8255 | 0x4c...6752 | |
| 05/14/2025 | 2:13:59 AM | sell | $21.17 | $0.7402 | 0.007988 | 0.0002793 | 28.6 | 0xb4...6133 | |
| 05/14/2025 | 2:13:45 AM | sell | $3.74 | $0.7406 | 0.001412 | 0.0002794 | 5.05 | 0xb3...09a4 | |
| 05/14/2025 | 2:13:05 AM | sell | $0.4681 | $0.7402 | 0.0001767 | 0.0002795 | 0.6324 | 0x29...76ba | |
| 05/14/2025 | 2:08:01 AM | sell | $9.22 | $0.7408 | 0.003481 | 0.0002795 | 12.45 | 0xce...08e1 |