WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.9573
Price
0.0002396 WETH
TVL
$1,305.77
MKT CAP
$1.7B
5m
0%
1h
0.68%
4h
1.32%
24h
5.57%
Share
TXNS
85
Buys
46
Sells
39
Volume
994
Telegram price alerts
Pair:
0x33bc9849dA2d72980b14B8f596C77b81397596A3
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
879.9
Pooled WETH:
$0.116

AERO/WETH price stats on Base

As of October 28, 2025, the current price of AERO token on DEX Equalizer Exchange is $0.9573. AERO price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $993.60. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,696,570,031.58. The liquidity pool contract is 0x33bc9849dA2d72980b14B8f596C77b81397596A3 with total value locked (TVL) of $1,305.77. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x33bc9849dA2d72980b14B8f596C77b81397596A3 is $1,305.77.

The total transactions of AERO/WETH is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.

AERO/WETH pool has a trading volume of $993.60 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002396, captured at 11:28 PM UTC.

The price of converting 1 AERO to USD is $0.9573 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/202510:58:31 PMbuy$3.12$0.95730.00078320.00023963.260xa7...5e73
10/28/202510:46:03 PMbuy$0.1734$0.95150.00004340.00023820.18220xb1...acfe
10/28/202510:46:15 PMbuy$1.01$0.95280.0002550.00023851.060x34...e257
10/28/202510:32:47 PMbuy$0.7448$0.95080.00018630.00023790.78320x45...d1a6
10/28/20259:40:39 PMbuy$2.75$0.94160.00069240.0002372.920x84...1c01
10/28/20259:29:25 PMsell$1.29$0.93110.00032760.00023511.390xb1...fb88
10/28/20259:25:57 PMsell$0.0003743$0.93180.0794620.00023550.00040170x68...8cb5
10/28/20259:03:51 PMbuy$3.85$0.93510.00097370.00023594.120xb8...8792
10/28/20259:02:19 PMbuy$0.7437$0.93250.00018710.00023460.79750x1a...729e
10/28/20259:02:19 PMbuy$5.53$0.92530.0013930.00023295.980x6d...60e5
10/28/20258:57:09 PMbuy$3.12$0.9190.00078390.00023063.390x18...1cd5
10/28/20258:53:53 PMbuy$11.76$0.91350.0029560.000229512.880x12...b24f
10/28/20258:28:11 PMsell$6.89$0.90830.001730.0002287.580x45...2029
10/28/20258:25:29 PMsell$4.67$0.90960.0011720.00022825.130xe1...1f88
10/28/20257:31:13 PMsell$10.26$0.92730.0025330.000228811.060x80...9b2a
10/28/20257:25:07 PMsell$2.6$0.93310.00063970.00022952.780xdb...c6bc
10/28/20257:09:07 PMbuy$2.52$0.94760.00061350.00023042.660x87...6c1f
10/28/20257:09:07 PMbuy$4.93$0.94910.00120.00023075.20x9e...4885
10/28/20257:04:15 PMbuy$6.65$0.94480.0016190.00022997.040x55...4df3
10/28/20256:28:09 PMsell$5.35$0.94530.0012950.00022855.660x09...c7c5