- WhatToFarm
- Base
- Equalizer Exchange
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2,021.81
- Pooled WETH:
- $0.2018
AERO/WETH price stats on Base
As of June 7, 2025, the current price of AERO token on DEX Equalizer Exchange is $0.5146. AERO price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $784.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $847,813,929.75. The liquidity pool contract is 0x33bc9849dA2d72980b14B8f596C77b81397596A3 with total value locked (TVL) of $1,545.22. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x33bc9849dA2d72980b14B8f596C77b81397596A3 is $1,545.22.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 98 in the last 24 hours, 31 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $784.29 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002058, captured at 12:57 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5146 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:27:37 PM | sell | $1.34 | $0.5146 | 0.0005398 | 0.0002058 | 2.62 | 0x43...8b58 | |
| 06/07/2025 | 12:20:41 PM | sell | $2.19 | $0.5143 | 0.0008777 | 0.0002058 | 4.26 | 0x61...619f | |
| 06/07/2025 | 12:20:37 PM | sell | $5.2 | $0.5144 | 0.002084 | 0.0002059 | 10.11 | 0x96...68f5 | |
| 06/07/2025 | 11:47:13 AM | sell | $0.7311 | $0.5146 | 0.0002926 | 0.0002059 | 1.42 | 0x38...2b50 | |
| 06/07/2025 | 11:24:51 AM | sell | $6.48 | $0.5153 | 0.002593 | 0.000206 | 12.58 | 0xab...b627 | |
| 06/07/2025 | 11:10:25 AM | sell | $24.03 | $0.5152 | 0.009621 | 0.0002062 | 46.64 | 0x97...944a | |
| 06/07/2025 | 9:32:05 AM | buy | $6.86 | $0.5167 | 0.002757 | 0.0002076 | 13.28 | 0xd9...243a | |
| 06/07/2025 | 9:23:11 AM | buy | $4.06 | $0.5165 | 0.001634 | 0.0002075 | 7.87 | 0x40...8ea9 | |
| 06/07/2025 | 9:23:05 AM | buy | $8.02 | $0.5163 | 0.003222 | 0.0002074 | 15.53 | 0xf5...c1b0 | |
| 06/07/2025 | 7:57:45 AM | sell | $18.33 | $0.5143 | 0.007354 | 0.0002062 | 35.65 | 0xd5...83da | |
| 06/07/2025 | 7:53:45 AM | buy | $18.58 | $0.5169 | 0.007461 | 0.0002075 | 35.95 | 0x92...0c85 | |
| 06/07/2025 | 7:29:19 AM | buy | $5.3 | $0.517 | 0.002129 | 0.0002073 | 10.26 | 0xa5...9c5d | |
| 06/07/2025 | 6:07:11 AM | sell | $8.37 | $0.5135 | 0.003363 | 0.0002061 | 16.31 | 0xdc...bbe3 | |
| 06/07/2025 | 6:06:41 AM | sell | $7.02 | $0.5139 | 0.002817 | 0.0002062 | 13.66 | 0xdd...3b23 | |
| 06/07/2025 | 6:06:21 AM | sell | $1.16 | $0.5141 | 0.000466 | 0.0002063 | 2.25 | 0x50...d467 | |
| 06/07/2025 | 6:03:37 AM | sell | $11.19 | $0.5144 | 0.004491 | 0.0002064 | 21.76 | 0x19...2458 | |
| 06/07/2025 | 5:07:57 AM | buy | $6.26 | $0.5166 | 0.00252 | 0.0002076 | 12.13 | 0xa9...8a02 | |
| 06/07/2025 | 4:36:13 AM | buy | $17.56 | $0.515 | 0.007076 | 0.0002075 | 34.1 | 0x71...97a1 | |
| 06/07/2025 | 4:04:07 AM | buy | $7.47 | $0.5159 | 0.003004 | 0.0002073 | 14.49 | 0xe1...a9b9 | |
| 06/07/2025 | 3:16:53 AM | buy | $4.88 | $0.5155 | 0.001962 | 0.0002069 | 9.48 | 0x83...bbeb |