- WhatToFarm
- Base
- Equalizer Exchange
- WETH-AERO LPs
Info about WETH-AERO pair
- Pooled WETH:
- 0.1577
- Pooled AERO:
- $1,038.67
WETH/AERO price stats on Base
As of September 15, 2025, the current price of WETH token on DEX Equalizer Exchange is $4,507.45. WETH price is up 9.98% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,881.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $815,881,868.76. The liquidity pool contract is 0x33bc9849dA2d72980b14B8f596C77b81397596A3 with total value locked (TVL) of $2,076.50. The WETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/AERO now?
The current liquidity of WETH/AERO with the contract address 0x33bc9849dA2d72980b14B8f596C77b81397596A3 is $2,076.50.
How many transactions are there in the WETH/AERO pool in the last 24 hours?
The total transactions of WETH/AERO is 180 in the last 24 hours, 114 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WETH/AERO pool in the last 24 hours?
WETH/AERO pool has a trading volume of $1,881.20 in the last 24 hours.
What is the exchange rate of 1 WETH to AERO?
The exchange rate of 1 WETH to AERO is 3,428.89, captured at 4:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,507.45 today.
WETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:40:19 PM | buy | $10.25 | $1.31 | 0.002274 | 0.0002916 | 7.79 | 0xe1...23dc | |
| 09/15/2025 | 4:39:11 PM | buy | $14.32 | $1.31 | 0.003178 | 0.0002907 | 10.93 | 0x70...59a3 | |
| 09/15/2025 | 4:25:55 PM | sell | $11.34 | $1.29 | 0.002523 | 0.0002888 | 8.73 | 0x8a...3241 | |
| 09/15/2025 | 4:10:01 PM | sell | $4.45 | $1.3 | 0.0009912 | 0.0002894 | 3.42 | 0x04...e5a7 | |
| 09/15/2025 | 4:09:41 PM | sell | $10.26 | $1.3 | 0.002283 | 0.00029 | 7.87 | 0xa8...44a8 | |
| 09/15/2025 | 4:05:49 PM | buy | $4.97 | $1.31 | 0.001108 | 0.0002919 | 3.79 | 0x96...a7c6 | |
| 09/15/2025 | 4:05:43 PM | buy | $11.87 | $1.3 | 0.002643 | 0.0002913 | 9.07 | 0xde...9e31 | |
| 09/15/2025 | 4:05:05 PM | buy | $9.49 | $1.3 | 0.002112 | 0.0002905 | 7.27 | 0x59...d7ce | |
| 09/15/2025 | 4:03:11 PM | sell | $16.33 | $1.3 | 0.00363 | 0.000289 | 12.55 | 0x4b...b798 | |
| 09/15/2025 | 4:02:51 PM | sell | $10.57 | $1.3 | 0.00235 | 0.00029 | 8.1 | 0x3b...e34d | |
| 09/15/2025 | 4:02:41 PM | sell | $10.11 | $1.3 | 0.002246 | 0.0002908 | 7.72 | 0xa9...2eb1 | |
| 09/15/2025 | 4:00:35 PM | buy | $6.8 | $1.31 | 0.001512 | 0.0002926 | 5.16 | 0x98...36b6 | |
| 09/15/2025 | 3:57:09 PM | buy | $11.03 | $1.31 | 0.002451 | 0.000292 | 8.39 | 0xef...7598 | |
| 09/15/2025 | 3:55:57 PM | buy | $11.52 | $1.31 | 0.00256 | 0.0002911 | 8.79 | 0x17...72f2 | |
| 09/15/2025 | 3:55:49 PM | buy | $10.06 | $1.3 | 0.002238 | 0.0002903 | 7.7 | 0x14...b3e7 | |
| 09/15/2025 | 3:55:41 PM | buy | $9.02 | $1.3 | 0.002006 | 0.0002896 | 6.92 | 0xdd...586a | |
| 09/15/2025 | 3:55:19 PM | buy | $3.53 | $1.3 | 0.0007868 | 0.0002892 | 2.72 | 0x4f...c6d9 | |
| 09/15/2025 | 3:54:01 PM | buy | $10.25 | $1.29 | 0.002283 | 0.0002887 | 7.9 | 0x17...2c2c | |
| 09/15/2025 | 3:53:51 PM | buy | $13.39 | $1.29 | 0.002981 | 0.0002878 | 10.35 | 0x36...5529 | |
| 09/15/2025 | 3:47:35 PM | buy | $10.25 | $1.28 | 0.002287 | 0.0002869 | 7.97 | 0x4f...4877 |