- WhatToFarm
- Base
- Equalizer Exchange
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,157.84
- Pooled WETH:
- $0.1112
AERO/WETH price stats on Base
As of October 5, 2025, the current price of AERO token on DEX Equalizer Exchange is $1.16. AERO price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $916.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $2,046,142,081.88. The liquidity pool contract is 0x33bc9849dA2d72980b14B8f596C77b81397596A3 with total value locked (TVL) of $1,854.36. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x33bc9849dA2d72980b14B8f596C77b81397596A3 is $1,854.36.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 102 in the last 24 hours, 37 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $916.84 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002548, captured at 4:00 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.16 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 3:44:35 AM | buy | $0.4 | $1.16 | 0.00008766 | 0.0002548 | 0.3439 | 0x35...2ad3 | |
| 10/05/2025 | 3:08:43 AM | buy | $17.05 | $1.16 | 0.00373 | 0.0002546 | 14.64 | 0x0f...0ce8 | |
| 10/05/2025 | 3:04:39 AM | buy | $37.25 | $1.16 | 0.008159 | 0.0002543 | 32.07 | 0x6e...cc68 | |
| 10/05/2025 | 3:04:37 AM | buy | $34.47 | $1.15 | 0.00755 | 0.0002539 | 29.73 | 0x4a...5b19 | |
| 10/05/2025 | 3:03:03 AM | buy | $14.43 | $1.15 | 0.003168 | 0.0002536 | 12.49 | 0xd5...a2cb | |
| 10/05/2025 | 3:01:33 AM | buy | $13.07 | $1.15 | 0.002867 | 0.0002534 | 11.31 | 0xbd...b4be | |
| 10/05/2025 | 3:01:27 AM | buy | $19.27 | $1.15 | 0.004228 | 0.0002532 | 16.69 | 0xe5...e2bf | |
| 10/05/2025 | 2:48:15 AM | buy | $9.54 | $1.14 | 0.002106 | 0.000253 | 8.32 | 0x15...77c6 | |
| 10/05/2025 | 2:47:43 AM | buy | $16.36 | $1.14 | 0.003611 | 0.0002529 | 14.27 | 0x19...abc5 | |
| 10/05/2025 | 2:47:41 AM | buy | $7.16 | $1.14 | 0.00158 | 0.0002527 | 6.25 | 0x52...14e5 | |
| 10/05/2025 | 2:47:07 AM | buy | $10.24 | $1.14 | 0.002263 | 0.0002526 | 8.95 | 0xb8...2164 | |
| 10/05/2025 | 2:35:27 AM | buy | $16.94 | $1.14 | 0.003732 | 0.0002525 | 14.78 | 0x5e...f510 | |
| 10/05/2025 | 2:34:05 AM | buy | $11.44 | $1.14 | 0.002522 | 0.0002523 | 9.99 | 0x87...aa0f | |
| 10/05/2025 | 2:33:57 AM | buy | $15.09 | $1.14 | 0.003328 | 0.0002521 | 13.19 | 0x1f...5698 | |
| 10/05/2025 | 2:32:53 AM | buy | $14.36 | $1.13 | 0.003176 | 0.0002519 | 12.6 | 0x36...a790 | |
| 10/05/2025 | 2:32:17 AM | buy | $15.09 | $1.13 | 0.003342 | 0.0002518 | 13.27 | 0xb9...b1e0 | |
| 10/05/2025 | 2:32:15 AM | buy | $8.53 | $1.13 | 0.001889 | 0.0002516 | 7.5 | 0x51...b84d | |
| 10/05/2025 | 2:03:17 AM | sell | $8.86 | $1.12 | 0.001976 | 0.0002501 | 7.9 | 0x97...43d3 | |
| 10/05/2025 | 2:03:07 AM | sell | $0.9042 | $1.12 | 0.0002016 | 0.0002502 | 0.8056 | 0x78...9701 | |
| 10/05/2025 | 1:42:27 AM | sell | $1.09 | $1.12 | 0.0002434 | 0.0002502 | 0.9727 | 0x42...a09e |