- WhatToFarm
- Base
- Equalizer Exchange
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 879.9
- Pooled WETH:
- $0.116
AERO/WETH price stats on Base
As of October 28, 2025, the current price of AERO token on DEX Equalizer Exchange is $0.9573. AERO price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $993.60. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,696,570,031.58. The liquidity pool contract is 0x33bc9849dA2d72980b14B8f596C77b81397596A3 with total value locked (TVL) of $1,305.77. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x33bc9849dA2d72980b14B8f596C77b81397596A3 is $1,305.77.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $993.60 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002396, captured at 11:28 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.9573 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 10:58:31 PM | buy | $3.12 | $0.9573 | 0.0007832 | 0.0002396 | 3.26 | 0xa7...5e73 | |
| 10/28/2025 | 10:46:03 PM | buy | $0.1734 | $0.9515 | 0.0000434 | 0.0002382 | 0.1822 | 0xb1...acfe | |
| 10/28/2025 | 10:46:15 PM | buy | $1.01 | $0.9528 | 0.000255 | 0.0002385 | 1.06 | 0x34...e257 | |
| 10/28/2025 | 10:32:47 PM | buy | $0.7448 | $0.9508 | 0.0001863 | 0.0002379 | 0.7832 | 0x45...d1a6 | |
| 10/28/2025 | 9:40:39 PM | buy | $2.75 | $0.9416 | 0.0006924 | 0.000237 | 2.92 | 0x84...1c01 | |
| 10/28/2025 | 9:29:25 PM | sell | $1.29 | $0.9311 | 0.0003276 | 0.0002351 | 1.39 | 0xb1...fb88 | |
| 10/28/2025 | 9:25:57 PM | sell | $0.0003743 | $0.9318 | 0.079462 | 0.0002355 | 0.0004017 | 0x68...8cb5 | |
| 10/28/2025 | 9:03:51 PM | buy | $3.85 | $0.9351 | 0.0009737 | 0.0002359 | 4.12 | 0xb8...8792 | |
| 10/28/2025 | 9:02:19 PM | buy | $0.7437 | $0.9325 | 0.0001871 | 0.0002346 | 0.7975 | 0x1a...729e | |
| 10/28/2025 | 9:02:19 PM | buy | $5.53 | $0.9253 | 0.001393 | 0.0002329 | 5.98 | 0x6d...60e5 | |
| 10/28/2025 | 8:57:09 PM | buy | $3.12 | $0.919 | 0.0007839 | 0.0002306 | 3.39 | 0x18...1cd5 | |
| 10/28/2025 | 8:53:53 PM | buy | $11.76 | $0.9135 | 0.002956 | 0.0002295 | 12.88 | 0x12...b24f | |
| 10/28/2025 | 8:28:11 PM | sell | $6.89 | $0.9083 | 0.00173 | 0.000228 | 7.58 | 0x45...2029 | |
| 10/28/2025 | 8:25:29 PM | sell | $4.67 | $0.9096 | 0.001172 | 0.0002282 | 5.13 | 0xe1...1f88 | |
| 10/28/2025 | 7:31:13 PM | sell | $10.26 | $0.9273 | 0.002533 | 0.0002288 | 11.06 | 0x80...9b2a | |
| 10/28/2025 | 7:25:07 PM | sell | $2.6 | $0.9331 | 0.0006397 | 0.0002295 | 2.78 | 0xdb...c6bc | |
| 10/28/2025 | 7:09:07 PM | buy | $2.52 | $0.9476 | 0.0006135 | 0.0002304 | 2.66 | 0x87...6c1f | |
| 10/28/2025 | 7:09:07 PM | buy | $4.93 | $0.9491 | 0.0012 | 0.0002307 | 5.2 | 0x9e...4885 | |
| 10/28/2025 | 7:04:15 PM | buy | $6.65 | $0.9448 | 0.001619 | 0.0002299 | 7.04 | 0x55...4df3 | |
| 10/28/2025 | 6:28:09 PM | sell | $5.35 | $0.9453 | 0.001295 | 0.0002285 | 5.66 | 0x09...c7c5 |