- WhatToFarm
- Base
- Equalizer Exchange
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,138.58
- Pooled WETH:
- $0.01599
AERO/WETH price stats on Base
As of December 19, 2025, the current price of AERO token on DEX Equalizer Exchange is $0.4833. AERO price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $773.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $872,761,565.77. The liquidity pool contract is 0x33bc9849dA2d72980b14B8f596C77b81397596A3 with total value locked (TVL) of $94.60. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x33bc9849dA2d72980b14B8f596C77b81397596A3 is $94.60.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 133 in the last 24 hours, 48 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $773.43 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001634, captured at 2:57 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4833 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:38:23 PM | sell | $0.008037 | $0.4833 | 0.052717 | 0.0001634 | 0.01663 | 0x7b...3860 | |
| 12/19/2025 | 2:03:35 PM | sell | $0.1205 | $0.4858 | 0.00004069 | 0.000164 | 0.2481 | 0x88...00ac | |
| 12/19/2025 | 1:48:27 PM | sell | $2.09 | $0.4864 | 0.0007074 | 0.0001642 | 4.3 | 0x9d...1b91 | |
| 12/19/2025 | 1:36:29 PM | buy | $0.2832 | $0.489 | 0.0000957 | 0.0001652 | 0.5792 | 0x23...0f07 | |
| 12/19/2025 | 1:29:21 PM | sell | $9.46 | $0.4869 | 0.003192 | 0.0001643 | 19.42 | 0x5e...6724 | |
| 12/19/2025 | 1:27:55 PM | sell | $5.86 | $0.4879 | 0.001976 | 0.0001644 | 12.01 | 0xcd...a82c | |
| 12/19/2025 | 1:27:45 PM | sell | $3.95 | $0.4882 | 0.001333 | 0.0001645 | 8.1 | 0x30...1c32 | |
| 12/19/2025 | 1:25:39 PM | sell | $5.12 | $0.4877 | 0.00173 | 0.0001646 | 10.5 | 0x7e...6409 | |
| 12/19/2025 | 1:25:01 PM | sell | $5.96 | $0.4886 | 0.00201 | 0.0001648 | 12.19 | 0xc3...a40f | |
| 12/19/2025 | 12:41:23 PM | sell | $1.12 | $0.4875 | 0.0003818 | 0.0001648 | 2.31 | 0xb0...6611 | |
| 12/19/2025 | 12:40:55 PM | sell | $2.83 | $0.4881 | 0.0009574 | 0.0001649 | 5.8 | 0x32...ca50 | |
| 12/19/2025 | 12:17:43 PM | buy | $5.39 | $0.4908 | 0.001824 | 0.0001658 | 10.99 | 0xbe...b38e | |
| 12/19/2025 | 12:02:11 PM | buy | $2.93 | $0.4906 | 0.0009913 | 0.0001658 | 5.97 | 0xfd...c0fd | |
| 12/19/2025 | 12:02:09 PM | buy | $3.86 | $0.4904 | 0.001305 | 0.0001657 | 7.87 | 0x00...5b9c | |
| 12/19/2025 | 12:01:47 PM | buy | $5.96 | $0.4906 | 0.002012 | 0.0001656 | 12.14 | 0x6d...cc06 | |
| 12/19/2025 | 11:19:09 AM | buy | $5.86 | $0.4891 | 0.001983 | 0.0001654 | 11.98 | 0x49...08eb | |
| 12/19/2025 | 11:12:47 AM | buy | $7 | $0.4884 | 0.00237 | 0.0001653 | 14.33 | 0x26...ed71 | |
| 12/19/2025 | 11:12:45 AM | buy | $5.22 | $0.488 | 0.001767 | 0.0001652 | 10.69 | 0xf1...f6c3 | |
| 12/19/2025 | 9:22:33 AM | sell | $1.13 | $0.4847 | 0.0003854 | 0.0001641 | 2.34 | 0x3c...0690 | |
| 12/19/2025 | 9:08:03 AM | sell | $1.33 | $0.4843 | 0.0004529 | 0.0001642 | 2.75 | 0x8d...2b71 |