- WhatToFarm
- Base
- Equalizer Exchange
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,663.82
- Pooled WETH:
- $0.04558
AERO/WETH price stats on Base
As of July 1, 2025, the current price of AERO token on DEX Equalizer Exchange is $0.7814. AERO price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,260.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,305,262,448.85. The liquidity pool contract is 0x33bc9849dA2d72980b14B8f596C77b81397596A3 with total value locked (TVL) of $1,412.23. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x33bc9849dA2d72980b14B8f596C77b81397596A3 is $1,412.23.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 174 in the last 24 hours, 121 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,260.62 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003179, captured at 9:41 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7814 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:33:51 AM | sell | $8.96 | $0.7814 | 0.003646 | 0.0003179 | 11.46 | 0xc6...e16f | |
| 07/01/2025 | 8:33:41 AM | sell | $9.43 | $0.782 | 0.003838 | 0.000318 | 12.06 | 0x4b...b10b | |
| 07/01/2025 | 8:33:37 AM | sell | $9.44 | $0.7827 | 0.00384 | 0.0003182 | 12.06 | 0xc6...1eaa | |
| 07/01/2025 | 8:22:15 AM | sell | $5.58 | $0.7829 | 0.002272 | 0.0003184 | 7.13 | 0xec...784c | |
| 07/01/2025 | 8:19:33 AM | sell | $5.99 | $0.7839 | 0.002433 | 0.0003185 | 7.64 | 0x74...414a | |
| 07/01/2025 | 8:18:15 AM | sell | $3.52 | $0.7839 | 0.001431 | 0.0003186 | 4.49 | 0x61...82be | |
| 07/01/2025 | 8:15:53 AM | sell | $6.77 | $0.7841 | 0.002752 | 0.0003187 | 8.63 | 0xfb...c975 | |
| 07/01/2025 | 8:13:07 AM | sell | $6.67 | $0.7838 | 0.002716 | 0.0003188 | 8.52 | 0x2e...4ed9 | |
| 07/01/2025 | 8:12:33 AM | sell | $3.47 | $0.7844 | 0.001413 | 0.0003189 | 4.43 | 0xba...fd80 | |
| 07/01/2025 | 8:11:39 AM | sell | $10.26 | $0.785 | 0.004173 | 0.000319 | 13.08 | 0x15...7042 | |
| 07/01/2025 | 8:09:31 AM | sell | $6.35 | $0.7855 | 0.002583 | 0.0003192 | 8.09 | 0xc6...7df5 | |
| 07/01/2025 | 8:00:49 AM | sell | $6.83 | $0.7872 | 0.002771 | 0.0003193 | 8.67 | 0x72...3f34 | |
| 07/01/2025 | 7:48:31 AM | sell | $8.6 | $0.7876 | 0.003491 | 0.0003194 | 10.92 | 0x56...57a5 | |
| 07/01/2025 | 7:43:19 AM | sell | $15.9 | $0.7873 | 0.006458 | 0.0003197 | 20.2 | 0xf5...fb64 | |
| 07/01/2025 | 7:43:11 AM | sell | $3.33 | $0.7877 | 0.001353 | 0.0003198 | 4.23 | 0xff...386a | |
| 07/01/2025 | 7:43:03 AM | sell | $7.77 | $0.7884 | 0.003154 | 0.0003199 | 9.85 | 0x62...b0bb | |
| 07/01/2025 | 7:42:45 AM | sell | $10.52 | $0.7888 | 0.00427 | 0.0003201 | 13.33 | 0xae...ac44 | |
| 07/01/2025 | 7:36:15 AM | sell | $7.86 | $0.7904 | 0.003188 | 0.0003203 | 9.95 | 0x46...f895 | |
| 07/01/2025 | 7:36:07 AM | sell | $0.2379 | $0.7906 | 0.00009643 | 0.0003204 | 0.3009 | 0x2e...e9a9 | |
| 07/01/2025 | 7:35:37 AM | sell | $4.86 | $0.7907 | 0.001969 | 0.0003204 | 6.14 | 0xc5...9368 |