- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.89M
- Pooled WETH:
- $31.91
AERO/WETH price stats on Base
As of December 22, 2025, the current price of AERO token on DEX Uniswap V3 is $0.4956. AERO price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $100,286.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $894,924,631.78. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,031,453.46. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,031,453.46.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1132 in the last 24 hours, 377 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $100,286.39 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001658, captured at 7:33 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4956 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:33:05 PM | sell | $1.79 | $0.4955 | 0.0006016 | 0.0001658 | 3.62 | 0x5f...42d0 | |
| 12/22/2025 | 7:33:05 PM | sell | $0.7948 | $0.4955 | 0.000266 | 0.0001658 | 1.6 | 0x5b...1275 | |
| 12/22/2025 | 7:33:05 PM | sell | $0.7513 | $0.4955 | 0.0002514 | 0.0001658 | 1.51 | 0x15...3a85 | |
| 12/22/2025 | 7:33:03 PM | sell | $92.04 | $0.4956 | 0.0308 | 0.0001658 | 185.71 | 0x1e...46a4 | |
| 12/22/2025 | 7:32:45 PM | sell | $16.98 | $0.4956 | 0.005685 | 0.0001658 | 34.27 | 0x98...ba26 | |
| 12/22/2025 | 7:32:41 PM | sell | $2.14 | $0.4956 | 0.0007186 | 0.0001658 | 4.33 | 0xd9...2f59 | |
| 12/22/2025 | 7:32:39 PM | sell | $83.24 | $0.4956 | 0.02786 | 0.0001659 | 167.93 | 0xa6...d6ec | |
| 12/22/2025 | 7:32:37 PM | sell | $454.14 | $0.4958 | 0.152 | 0.0001659 | 915.91 | 0x78...79c9 | |
| 12/22/2025 | 7:32:35 PM | sell | $999.91 | $0.4962 | 0.3346 | 0.0001661 | 2,014.76 | 0x11...5b45 | |
| 12/22/2025 | 7:32:33 PM | sell | $0.1911 | $0.4966 | 0.00006398 | 0.0001662 | 0.3849 | 0x09...6f3d | |
| 12/22/2025 | 7:32:33 PM | sell | $0.8924 | $0.4966 | 0.0002986 | 0.0001662 | 1.79 | 0x94...9d9b | |
| 12/22/2025 | 7:32:19 PM | sell | $185.49 | $0.4966 | 0.06208 | 0.0001662 | 373.48 | 0x35...d5ff | |
| 12/22/2025 | 7:32:13 PM | sell | $61.93 | $0.4967 | 0.02072 | 0.0001662 | 124.68 | 0xba...7504 | |
| 12/22/2025 | 7:32:01 PM | sell | $0.1222 | $0.4967 | 0.0000409 | 0.0001662 | 0.246 | 0x17...ccfd | |
| 12/22/2025 | 7:31:45 PM | sell | $76.22 | $0.497 | 0.02549 | 0.0001662 | 153.36 | 0x6c...df8e | |
| 12/22/2025 | 7:31:33 PM | sell | $0.2006 | $0.4975 | 0.00006704 | 0.0001662 | 0.4031 | 0xb3...e643 | |
| 12/22/2025 | 7:31:25 PM | sell | $63.89 | $0.4975 | 0.02135 | 0.0001662 | 128.41 | 0x9f...be0e | |
| 12/22/2025 | 7:31:21 PM | sell | $29.79 | $0.4976 | 0.009957 | 0.0001662 | 59.87 | 0xf6...9487 | |
| 12/22/2025 | 7:31:21 PM | sell | $142.2 | $0.4976 | 0.04752 | 0.0001663 | 285.73 | 0x55...0d6e | |
| 12/22/2025 | 7:31:17 PM | sell | $61.96 | $0.4977 | 0.0207 | 0.0001663 | 124.48 | 0x2d...7969 |