- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.9M
- Pooled WETH:
- $28.45
AERO/WETH price stats on Base
As of December 18, 2025, the current price of AERO token on DEX Uniswap V3 is $0.4996. AERO price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 1656 trades with trading volume of $299,163.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $902,297,023.27. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $161,015.67. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $161,015.67.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1656 in the last 24 hours, 389 of which are buy transactions, and 1267 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $299,163.68 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001766, captured at 1:16 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4996 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:15:21 AM | sell | $167.36 | $0.4996 | 0.05916 | 0.0001766 | 334.93 | 0x67...69a7 | |
| 12/18/2025 | 1:12:03 AM | sell | $0.05504 | $0.4986 | 0.0000195 | 0.0001766 | 0.1104 | 0x55...ffc2 | |
| 12/18/2025 | 1:10:55 AM | sell | $0.4237 | $0.4986 | 0.0001501 | 0.0001766 | 0.8497 | 0x77...37c3 | |
| 12/18/2025 | 1:10:25 AM | sell | $0.06917 | $0.4986 | 0.0000245 | 0.0001766 | 0.1387 | 0xde...032e | |
| 12/18/2025 | 1:09:41 AM | sell | $0.0002733 | $0.4986 | 0.079684 | 0.0001766 | 0.0005482 | 0x56...5bfa | |
| 12/18/2025 | 1:08:55 AM | sell | $0.001285 | $0.4989 | 0.06455 | 0.0001766 | 0.002576 | 0xbd...06f6 | |
| 12/18/2025 | 1:02:11 AM | sell | $0.006729 | $0.5002 | 0.052376 | 0.0001766 | 0.01345 | 0x5d...0bd5 | |
| 12/18/2025 | 1:01:13 AM | buy | $0.2566 | $0.5034 | 0.00009061 | 0.0001777 | 0.5098 | 0x4b...44bf | |
| 12/18/2025 | 12:59:23 AM | sell | $0.6077 | $0.5012 | 0.0002141 | 0.0001766 | 1.21 | 0xe5...1a38 | |
| 12/18/2025 | 12:59:15 AM | buy | $0.2775 | $0.5043 | 0.00009781 | 0.0001777 | 0.5504 | 0xcd...d7ad | |
| 12/18/2025 | 12:58:27 AM | sell | $5.22 | $0.5012 | 0.001843 | 0.0001766 | 10.43 | 0xe8...af05 | |
| 12/18/2025 | 12:58:27 AM | sell | $3.58 | $0.5013 | 0.001262 | 0.0001766 | 7.14 | 0xe8...af05 | |
| 12/18/2025 | 12:58:27 AM | sell | $24.91 | $0.5012 | 0.008778 | 0.0001766 | 49.69 | 0xe8...af05 | |
| 12/18/2025 | 12:58:27 AM | sell | $5.18 | $0.5013 | 0.001828 | 0.0001766 | 10.34 | 0xe8...af05 | |
| 12/18/2025 | 12:58:27 AM | sell | $2.25 | $0.5013 | 0.0007939 | 0.0001766 | 4.49 | 0xe8...af05 | |
| 12/18/2025 | 12:56:39 AM | sell | $0.03464 | $0.5013 | 0.0000122 | 0.0001766 | 0.0691 | 0x22...f816 | |
| 12/18/2025 | 12:55:55 AM | sell | $360.98 | $0.5014 | 0.1272 | 0.0001767 | 719.9 | 0x94...8cc6 | |
| 12/18/2025 | 12:49:47 AM | sell | $0.9035 | $0.5012 | 0.0003185 | 0.0001767 | 1.8 | 0x26...7420 | |
| 12/18/2025 | 12:46:05 AM | buy | $0.4344 | $0.5039 | 0.0001532 | 0.0001778 | 0.862 | 0x29...deb5 | |
| 12/18/2025 | 12:43:27 AM | sell | $4.38 | $0.5001 | 0.001551 | 0.0001767 | 8.77 | 0xf6...b931 |