WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3682
Price
0.0001581 WETH
TVL
$835,395.32
MKT CAP
$690.7M
5m
0.25%
1h
-0.60%
4h
0.52%
24h
-2.70%
Share
TXNS
1K
Buys
426
Sells
780
Volume
246K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.69M
Pooled WETH:
$90.98

AERO/WETH price stats on Base

As of April 15, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3682. AERO price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 1206 trades with trading volume of $246,254.53. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $690,668,060.75. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $835,395.32. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $835,395.32.

The total transactions of AERO/WETH is 1206 in the last 24 hours, 426 of which are buy transactions, and 780 are sales transactions.

AERO/WETH pool has a trading volume of $246,254.53 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001581, captured at 3:27 AM UTC.

The price of converting 1 AERO to USD is $0.3682 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20263:25:07 AMsell$51.7$0.36820.02220.0001581140.41
0xEfF...3537
0x83...df0d
04/15/20263:19:19 AMsell$0.2634$0.36720.00011340.00015810.7173
0x433...D0b2
0xe3...eba8
04/15/20263:18:47 AMbuy$0.2649$0.36930.00011410.0001590.7173
0x433...5627
0xf2...baeb
04/15/20263:13:49 AMsell$0.118$0.36740.00005080.00015810.3212
0x03d...8557
0x0b...3d50
04/15/20263:13:19 AMsell$13.96$0.36740.006010.000158138.01
0x03d...8557
0xdc...beb1
04/15/20263:11:47 AMsell$8.32$0.36740.0035830.000158122.66
0x03d...8557
0xb0...58d6
04/15/20263:11:17 AMsell$0.01297$0.36740.0555810.00015810.0353
0x03d...8557
0xa3...7171
04/15/20263:10:47 AMsell$9.29$0.36740.0039980.000158125.28
0x03d...8557
0x3e...4224
04/15/20263:05:45 AMsell$0.00998$0.36740.0542940.00015810.02715
0xAF2...3812
0xa9...8cae
04/15/20263:04:17 AMsell$0.009978$0.36740.0542930.00015810.02715
0x127...697C
0xa7...76aa
04/15/20263:03:41 AMsell$430.38$0.36750.18510.00015811,170.84
0x4E4...6b02
0x53...8bae
04/15/20263:03:39 AMsell$131.99$0.36760.056780.0001581358.99
0x4E4...6b02
0x3c...c90f
04/15/20263:02:49 AMsell$298.97$0.36780.12850.0001581812.86
0x64d...3d27
0xf2...7101
04/15/20263:02:19 AMsell$0.054989$0.36770.0821460.00015820.00001356
0x048...cEF5
0x7b...4a82
04/15/20262:48:29 AMsell$0.05078$0.36740.000021860.00015820.1382
0x433...7A5D
0x3f...c360
04/15/20262:47:49 AMbuy$0.05105$0.36930.0000220.00015910.1382
0x433...c62f
0xbc...f8aa
04/15/20262:47:29 AMsell$280.44$0.36740.12070.0001582763.21
0xAd3...93Ed
0xec...8f02
04/15/20262:47:21 AMsell$513.85$0.36750.22120.00015821,397.89
0x4E4...6b02
0x7c...593d
04/15/20262:47:19 AMsell$128.77$0.36760.055440.0001583350.22
0x4E4...6b02
0xb2...75d0
04/15/20262:47:15 AMsell$220.98$0.36780.095120.0001583600.79
0x4E4...6b02
0x61...b0d2