- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.72M
- Pooled WETH:
- $48.87
AERO/WETH price stats on Base
As of December 9, 2025, the current price of AERO token on DEX Uniswap V3 is $0.6668. AERO price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $189,576.40. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,198,536,951.63. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,312,196.81. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,312,196.81.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1978 in the last 24 hours, 331 of which are buy transactions, and 1647 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $189,576.40 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002006, captured at 11:25 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6668 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:25:23 PM | sell | $2.57 | $0.6668 | 0.0007732 | 0.0002006 | 3.85 | 0x71...8fc6 | |
| 12/09/2025 | 11:25:23 PM | sell | $3.2 | $0.6668 | 0.0009642 | 0.0002006 | 4.8 | 0x71...8fc6 | |
| 12/09/2025 | 11:24:59 PM | sell | $0.002088 | $0.6676 | 0.066275 | 0.0002006 | 0.003128 | 0x15...ea93 | |
| 12/09/2025 | 11:24:17 PM | sell | $0.001797 | $0.6676 | 0.065401 | 0.0002006 | 0.002692 | 0x67...6e8d | |
| 12/09/2025 | 11:23:01 PM | sell | $0.3569 | $0.6676 | 0.0001072 | 0.0002006 | 0.5345 | 0x99...1204 | |
| 12/09/2025 | 11:22:59 PM | sell | $0.3185 | $0.6676 | 0.0000957 | 0.0002006 | 0.477 | 0xbc...30dd | |
| 12/09/2025 | 11:21:51 PM | buy | $0.03447 | $0.6712 | 0.00001036 | 0.0002018 | 0.05135 | 0xbb...f6bf | |
| 12/09/2025 | 11:17:57 PM | sell | $33.85 | $0.6664 | 0.01019 | 0.0002006 | 50.8 | 0x29...8cc9 | |
| 12/09/2025 | 11:17:57 PM | sell | $427.96 | $0.6665 | 0.1288 | 0.0002006 | 642.02 | 0x4c...4ce6 | |
| 12/09/2025 | 11:17:45 PM | sell | $114.9 | $0.6667 | 0.03459 | 0.0002007 | 172.34 | 0x04...e350 | |
| 12/09/2025 | 11:17:41 PM | sell | $13.42 | $0.6667 | 0.004042 | 0.0002007 | 20.13 | 0xd0...db2c | |
| 12/09/2025 | 11:17:39 PM | sell | $23.72 | $0.6668 | 0.007142 | 0.0002007 | 35.57 | 0xde...5030 | |
| 12/09/2025 | 11:17:39 PM | sell | $145.61 | $0.6668 | 0.04383 | 0.0002007 | 218.37 | 0x78...cedb | |
| 12/09/2025 | 11:17:37 PM | sell | $324.68 | $0.6669 | 0.09774 | 0.0002007 | 486.78 | 0xbc...94ae | |
| 12/09/2025 | 11:17:25 PM | sell | $109.6 | $0.6671 | 0.03299 | 0.0002008 | 164.29 | 0x4c...f6fe | |
| 12/09/2025 | 11:16:23 PM | sell | $24.02 | $0.6671 | 0.007232 | 0.0002008 | 36 | 0xd1...75a6 | |
| 12/09/2025 | 11:16:21 PM | sell | $115.42 | $0.6671 | 0.03475 | 0.0002008 | 173 | 0x20...b7a3 | |
| 12/09/2025 | 11:15:59 PM | sell | $251.96 | $0.6666 | 0.07593 | 0.0002008 | 377.96 | 0xf1...c7d1 | |
| 12/09/2025 | 11:14:15 PM | sell | $1.65 | $0.6666 | 0.0004981 | 0.0002009 | 2.47 | 0x36...7365 | |
| 12/09/2025 | 11:13:45 PM | sell | $0.8451 | $0.6677 | 0.0002543 | 0.0002009 | 1.26 | 0x69...d5b6 |