Info about AERO-WETH pair
- Pooled AERO:
- 1.08M
- Pooled WETH:
- $163.24
AERO/WETH price stats on Base
As of May 10, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4943. AERO price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 2376 trades with trading volume of $673,083.87. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $936,359,725.87. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $915,432.34. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $915,432.34.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2376 in the last 24 hours, 962 of which are buy transactions, and 1414 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $673,083.87 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002128, captured at 1:21 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4943 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:20:37 AM | sell | $135.68 | $0.4944 | 0.05841 | 0.0002128 | 274.41 | 0xcd...bd96 | |
| 05/10/2026 | 1:20:39 AM | sell | $118.37 | $0.4943 | 0.05096 | 0.0002128 | 239.44 | 0x05...40fd | |
| 05/10/2026 | 1:20:29 AM | sell | $97.63 | $0.4945 | 0.04203 | 0.0002128 | 197.43 | 0x21...a463 | |
| 05/10/2026 | 1:20:27 AM | sell | $140.89 | $0.4946 | 0.06065 | 0.0002129 | 284.81 | 0x4d...c401 | |
| 05/10/2026 | 1:20:27 AM | sell | $193.85 | $0.4945 | 0.08345 | 0.0002129 | 391.94 | 0x58...a90d | |
| 05/10/2026 | 1:20:17 AM | sell | $100.24 | $0.4947 | 0.04316 | 0.000213 | 202.61 | 0x7d...6b40 | |
| 05/10/2026 | 1:20:11 AM | sell | $474.7 | $0.4949 | 0.2044 | 0.0002131 | 959.06 | 0x2e...50da | |
| 05/10/2026 | 1:20:19 AM | sell | $192.13 | $0.4946 | 0.08273 | 0.000213 | 388.4 | 0xba...b46a | |
| 05/10/2026 | 1:20:13 AM | sell | $63.68 | $0.4948 | 0.02742 | 0.000213 | 128.7 | 0x6b...8da3 | |
| 05/10/2026 | 1:19:11 AM | sell | $162.5 | $0.4955 | 0.06991 | 0.0002131 | 327.95 | 0x32...ff99 | |
| 05/10/2026 | 1:19:05 AM | sell | $135.81 | $0.4953 | 0.05846 | 0.0002132 | 274.17 | 0xf7...bdf7 | |
| 05/10/2026 | 1:18:13 AM | sell | $696.49 | $0.4956 | 0.2998 | 0.0002133 | 1,405.34 | 0x13...5b6f | |
| 05/10/2026 | 1:18:09 AM | sell | $81 | $0.4956 | 0.03487 | 0.0002134 | 163.42 | 0x5f...5c7a | |
| 05/10/2026 | 1:18:03 AM | sell | $73.35 | $0.4957 | 0.03157 | 0.0002134 | 147.94 | 0x0a...71f9 | |
| 05/10/2026 | 1:17:57 AM | sell | $93.14 | $0.4958 | 0.04009 | 0.0002134 | 187.85 | 0x3f...7493 | |
| 05/10/2026 | 1:17:45 AM | sell | $124.31 | $0.4958 | 0.05351 | 0.0002134 | 250.69 | 0xff...c2d6 | |
| 05/10/2026 | 1:17:35 AM | sell | $254.45 | $0.4958 | 0.1095 | 0.0002135 | 513.18 | 0xa9...a248 | |
| 05/10/2026 | 1:17:29 AM | sell | $56.08 | $0.4959 | 0.02415 | 0.0002135 | 113.09 | 0x30...6d64 | |
| 05/10/2026 | 1:16:55 AM | sell | $907.75 | $0.4963 | 0.3908 | 0.0002137 | 1,828.7 | 0x3a...ade1 | |
| 05/10/2026 | 1:16:55 AM | sell | $190.85 | $0.496 | 0.08217 | 0.0002135 | 384.71 | 0xe1...e769 |