- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.39M
- Pooled WETH:
- $159.71
AERO/WETH price stats on Base
As of July 22, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4376. AERO price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $347,117.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $849,147,855.11. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $916,631.12. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $916,631.12.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1711 in the last 24 hours, 618 of which are buy transactions, and 1093 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $347,117.29 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000228, captured at 6:02 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4376 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:42:43 AM | sell | $2.92 | $0.4376 | 0.001522 | 0.000228 | 6.67 | 0xd2...b86e | |
| 07/22/2026 | 5:42:13 AM | sell | $3.86 | $0.4376 | 0.002011 | 0.000228 | 8.82 | 0x57...30ac | |
| 07/22/2026 | 5:41:37 AM | sell | $46.7 | $0.4376 | 0.02433 | 0.000228 | 106.72 | 0x0e...5006 | |
| 07/22/2026 | 5:41:13 AM | sell | $1.77 | $0.4376 | 0.0009232 | 0.000228 | 4.04 | 0xb3...8316 | |
| 07/22/2026 | 5:40:41 AM | sell | $2.34 | $0.4376 | 0.001221 | 0.000228 | 5.35 | 0x22...1fee | |
| 07/22/2026 | 5:40:37 AM | sell | $98.38 | $0.4376 | 0.05126 | 0.000228 | 224.8 | 0x8c...65ca | |
| 07/22/2026 | 5:37:39 AM | sell | $0.4238 | $0.4381 | 0.0002205 | 0.000228 | 0.9672 | 0x19...0ad3 | |
| 07/22/2026 | 5:37:03 AM | buy | $0.4261 | $0.4406 | 0.0002219 | 0.0002294 | 0.9672 | 0x1f...4362 | |
| 07/22/2026 | 5:36:11 AM | sell | $296.44 | $0.4386 | 0.1541 | 0.000228 | 675.75 | 0xbd...4f40 | |
| 07/22/2026 | 5:36:09 AM | sell | $296.39 | $0.4388 | 0.1541 | 0.0002281 | 675.44 | 0xdf...f9e2 | |
| 07/22/2026 | 5:33:07 AM | sell | $113.88 | $0.4386 | 0.05924 | 0.0002282 | 259.62 | 0x53...a283 | |
| 07/22/2026 | 5:32:03 AM | sell | $104.25 | $0.4387 | 0.05424 | 0.0002283 | 237.6 | 0xc1...ca04 | |
| 07/22/2026 | 5:32:05 AM | sell | $40.78 | $0.4386 | 0.02122 | 0.0002282 | 92.97 | 0x9d...f069 | |
| 07/22/2026 | 5:32:05 AM | sell | $100.43 | $0.4386 | 0.05226 | 0.0002282 | 228.97 | 0x3c...9861 | |
| 07/22/2026 | 5:32:05 AM | sell | $62.85 | $0.4386 | 0.0327 | 0.0002282 | 143.28 | 0x21...4daa | |
| 07/22/2026 | 5:32:03 AM | sell | $112.15 | $0.4388 | 0.05835 | 0.0002283 | 255.57 | 0x09...f5ce | |
| 07/22/2026 | 5:32:05 AM | sell | $127.55 | $0.4387 | 0.06637 | 0.0002282 | 290.73 | 0x93...c2a1 | |
| 07/22/2026 | 5:32:01 AM | sell | $107.37 | $0.4386 | 0.05589 | 0.0002283 | 244.75 | 0xa9...ebf3 | |
| 07/22/2026 | 5:21:57 AM | buy | $97.1 | $0.4419 | 0.05047 | 0.0002297 | 219.71 | 0xd7...6629 | |
| 07/22/2026 | 5:21:55 AM | buy | $798.42 | $0.442 | 0.4148 | 0.0002296 | 1,806.17 | 0xbb...fa71 |