Info about AERO-WETH pair
- Pooled AERO:
- 1.44M
- Pooled WETH:
- $140.77
AERO/WETH price stats on Base
As of April 24, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4275. AERO price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $564,854.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $805,805,071.55. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $940,953.41. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $940,953.41.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1839 in the last 24 hours, 692 of which are buy transactions, and 1147 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $564,854.70 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001849, captured at 2:04 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4275 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:03:15 PM | sell | $110.44 | $0.4275 | 0.04778 | 0.0001849 | 258.34 | 0xe2...cf29 | |
| 04/24/2026 | 2:00:13 PM | buy | $111.86 | $0.431 | 0.04828 | 0.000186 | 259.48 | 0x6d...7dd2 | |
| 04/24/2026 | 1:59:33 PM | sell | $0.02064 | $0.4288 | 0.058903 | 0.0001849 | 0.04813 | 0x07...2523 | |
| 04/24/2026 | 1:52:53 PM | sell | $394.1 | $0.4287 | 0.17 | 0.0001849 | 919.22 | 0x0c...655f | |
| 04/24/2026 | 1:52:51 PM | sell | $164.88 | $0.4288 | 0.07114 | 0.000185 | 384.46 | 0x8a...12e5 | |
| 04/24/2026 | 1:52:51 PM | sell | $126.54 | $0.4288 | 0.05459 | 0.000185 | 295.09 | 0x10...d1c9 | |
| 04/24/2026 | 1:51:03 PM | sell | $131.75 | $0.4288 | 0.05685 | 0.000185 | 307.22 | 0x64...4413 | |
| 04/24/2026 | 1:46:33 PM | sell | $0.9078 | $0.4297 | 0.0003909 | 0.000185 | 2.11 | 0x0e...4c7f | |
| 04/24/2026 | 1:45:53 PM | sell | $7.64 | $0.4297 | 0.00329 | 0.000185 | 17.78 | 0x0c...9512 | |
| 04/24/2026 | 1:44:59 PM | sell | $0.1387 | $0.4299 | 0.0000597 | 0.000185 | 0.3226 | 0x84...60be | |
| 04/24/2026 | 1:43:45 PM | sell | $2.1 | $0.4298 | 0.0009047 | 0.000185 | 4.88 | 0xa4...5cac | |
| 04/24/2026 | 1:43:15 PM | sell | $1.51 | $0.4297 | 0.0006508 | 0.000185 | 3.51 | 0xfa...7d4a | |
| 04/24/2026 | 1:42:43 PM | sell | $0.3484 | $0.4295 | 0.0001501 | 0.000185 | 0.8111 | 0x52...16af | |
| 04/24/2026 | 1:41:37 PM | sell | $8.81 | $0.4301 | 0.003791 | 0.000185 | 20.48 | 0x15...9b7f | |
| 04/24/2026 | 1:40:41 PM | sell | $17.85 | $0.4301 | 0.007681 | 0.000185 | 41.5 | 0x4b...f941 | |
| 04/24/2026 | 1:40:41 PM | sell | $3.74 | $0.4301 | 0.001612 | 0.000185 | 8.71 | 0x4b...f941 | |
| 04/24/2026 | 1:40:25 PM | sell | $0.3806 | $0.4304 | 0.0001636 | 0.000185 | 0.8844 | 0x30...8cb2 | |
| 04/24/2026 | 1:37:37 PM | sell | $1,820.06 | $0.4302 | 0.7835 | 0.0001852 | 4,230.57 | 0xaa...932e | |
| 04/24/2026 | 1:37:29 PM | sell | $3,053.23 | $0.4308 | 1.31 | 0.0001855 | 7,086.93 | 0x0d...0c23 | |
| 04/24/2026 | 1:37:15 PM | sell | $70.98 | $0.4315 | 0.03055 | 0.0001857 | 164.5 | 0x16...d2a3 |