- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.16M
- Pooled WETH:
- $128.13
AERO/WETH price stats on Base
As of September 5, 2025, the current price of AERO token on DEX Uniswap V3 is $1.17. AERO price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 5229 trades with trading volume of $1,212,741.97. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $2,040,721,328.21. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,910,407.96. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,910,407.96.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 5229 in the last 24 hours, 4081 of which are buy transactions, and 1148 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,212,741.97 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002727, captured at 2:35 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.17 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 2:34:41 PM | sell | $0.2024 | $1.17 | 0.00004701 | 0.0002727 | 0.1723 | 0x81...ab70 | |
| 09/05/2025 | 2:34:45 PM | sell | $0.02926 | $1.17 | 0.056796 | 0.0002727 | 0.02491 | 0x1e...4672 | |
| 09/05/2025 | 2:34:33 PM | sell | $0.1818 | $1.17 | 0.00004222 | 0.0002727 | 0.1548 | 0xd3...b48d | |
| 09/05/2025 | 2:34:09 PM | sell | $119.13 | $1.17 | 0.02768 | 0.0002727 | 101.5 | 0x48...d093 | |
| 09/05/2025 | 2:33:11 PM | sell | $0.03434 | $1.17 | 0.057985 | 0.0002727 | 0.02927 | 0x68...b7aa | |
| 09/05/2025 | 2:32:49 PM | sell | $0.03053 | $1.17 | 0.057094 | 0.0002727 | 0.026 | 0x0c...3caa | |
| 09/05/2025 | 2:32:45 PM | sell | $0.03267 | $1.17 | 0.057581 | 0.0002727 | 0.02779 | 0x9f...cbfc | |
| 09/05/2025 | 2:32:41 PM | sell | $0.03155 | $1.17 | 0.057322 | 0.0002727 | 0.02684 | 0xae...e82a | |
| 09/05/2025 | 2:32:13 PM | sell | $1,049.92 | $1.17 | 0.2436 | 0.0002729 | 892.5 | 0xc2...db45 | |
| 09/05/2025 | 2:32:19 PM | sell | $393.77 | $1.17 | 0.09137 | 0.0002729 | 334.8 | 0xad...b628 | |
| 09/05/2025 | 2:32:21 PM | sell | $1,693.17 | $1.17 | 0.3928 | 0.0002728 | 1,440 | 0x81...b73c | |
| 09/05/2025 | 2:31:33 PM | sell | $0.0032 | $1.17 | 0.067421 | 0.000273 | 0.002718 | 0xd4...53ea | |
| 09/05/2025 | 2:31:01 PM | sell | $0.1654 | $1.18 | 0.00003825 | 0.000273 | 0.1401 | 0x9b...7e02 | |
| 09/05/2025 | 2:30:39 PM | sell | $0.1669 | $1.17 | 0.00003865 | 0.000273 | 0.1415 | 0x43...fcb4 | |
| 09/05/2025 | 2:30:15 PM | sell | $0.1687 | $1.17 | 0.00003906 | 0.000273 | 0.1431 | 0xef...ade8 | |
| 09/05/2025 | 2:29:53 PM | sell | $0.1693 | $1.18 | 0.00003913 | 0.000273 | 0.1433 | 0x88...2ca3 | |
| 09/05/2025 | 2:29:53 PM | sell | $798.73 | $1.18 | 0.1846 | 0.000273 | 676.25 | 0xc3...d2ee | |
| 09/05/2025 | 2:29:45 PM | sell | $0.4558 | $1.18 | 0.0001053 | 0.000273 | 0.3859 | 0x7f...bcbf | |
| 09/05/2025 | 2:29:29 PM | sell | $0.1682 | $1.17 | 0.00003895 | 0.000273 | 0.1426 | 0xd4...bff9 | |
| 09/05/2025 | 2:29:31 PM | sell | $0.1723 | $1.17 | 0.00003989 | 0.000273 | 0.146 | 0xd6...8881 |