WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4638
Price
0.0002008 WETH
TVL
$998,724.13
MKT CAP
$876.4M
5m
0%
1h
-0.60%
4h
1.14%
24h
3.33%
Share
TXNS
818
Buys
251
Sells
567
Volume
176K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.21M
Pooled WETH:
$189.76

AERO/WETH price stats on Base

As of May 1, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4638. AERO price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $176,310.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $876,373,825.88. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $998,724.14. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $998,724.14.

The total transactions of AERO/WETH is 818 in the last 24 hours, 251 of which are buy transactions, and 567 are sales transactions.

AERO/WETH pool has a trading volume of $176,310.82 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002008, captured at 3:05 PM UTC.

The price of converting 1 AERO to USD is $0.4638 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:47:45 PMsell$0.01738$0.46380.0575310.00020080.03749
0x03d...8557
0x44...4bd5
05/01/20262:47:15 PMsell$0.02696$0.46390.000011670.00020080.05812
0x03d...8557
0x30...298d
05/01/20262:43:11 PMsell$0.0598$0.4630.000025940.00020080.1291
0x03d...8557
0xb3...2a4b
05/01/20262:42:41 PMsell$0.05489$0.46320.00002380.00020080.1185
0x03d...8557
0xbe...e497
05/01/20262:42:09 PMsell$1.83$0.4630.00079410.00020083.95
0x03d...8557
0xdf...78f5
05/01/20262:41:39 PMsell$0.772$0.46310.00033480.00020081.66
0x03d...8557
0x8d...be19
05/01/20262:25:55 PMsell$0.01629$0.4640.0570530.00020080.03511
0x4D2...7017
0x90...a969
05/01/20262:24:31 PMbuy$125.37$0.46730.05420.000202268.25
0x3bd...d4A2
0x60...4f1f
05/01/20262:24:23 PMbuy$88.51$0.46740.038260.000202189.37
0x3bd...d4A2
0x14...51de
05/01/20262:23:21 PMbuy$116.92$0.46720.050560.000202250.26
0x3bd...d4A2
0xa4...db8a
05/01/20262:23:23 PMbuy$125.36$0.46720.05420.000202268.29
0x3bd...d4A2
0x80...df18
05/01/20262:23:07 PMbuy$23.31$0.46740.010070.00020249.87
0x058...e2fF
0xed...7279
05/01/20262:22:53 PMbuy$249.32$0.46760.10770.000202533.18
0x3bd...d4A2
0xd8...96ea
05/01/20262:22:51 PMbuy$430.95$0.46740.18610.0002019921.84
0x3bd...d4A2
0x92...b972
05/01/20262:22:43 PMbuy$103.72$0.46740.044810.0002019221.92
0x9F6...89Fe
0x1d...585b
05/01/20262:22:41 PMbuy$120.51$0.46730.052060.0002019257.85
0x9F6...89Fe
0x63...9d71
05/01/20262:22:37 PMbuy$162.53$0.46720.070210.0002018347.82
0x3bd...d4A2
0x9c...2628
05/01/20262:22:39 PMbuy$144.23$0.46730.062310.0002018308.64
0x3bd...d4A2
0xda...e1ed
05/01/20262:22:19 PMbuy$118.24$0.46730.051060.0002018253
0x3bd...d4A2
0x51...dc03
05/01/20262:22:13 PMbuy$93.12$0.46730.040210.0002018199.26
0x3bd...d4A2
0x12...de90