WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.454
Price
0.0001945 WETH
TVL
$974,489.11
MKT CAP
$855.9M
5m
-0.40%
1h
0.28%
4h
1.01%
24h
6.53%
Share
TXNS
1K
Buys
469
Sells
758
Volume
298K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.29M
Pooled WETH:
$166.55

AERO/WETH price stats on Base

As of April 26, 2026, the current price of AERO token on DEX Uniswap V3 is $0.454. AERO price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $298,054.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $855,880,670.24. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $974,489.12. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $974,489.12.

The total transactions of AERO/WETH is 1227 in the last 24 hours, 469 of which are buy transactions, and 758 are sales transactions.

AERO/WETH pool has a trading volume of $298,054.71 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001945, captured at 11:08 AM UTC.

The price of converting 1 AERO to USD is $0.454 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202611:03:19 AMsell$16.86$0.4540.0072240.000194537.13
0x455...F789
0x70...df9a
04/26/202610:58:33 AMbuy$1,007.05$0.45640.43150.00019562,206.05
0x6C6...f955
0x46...c4c4
04/26/202610:58:33 AMbuy$252.43$0.45620.10810.0001955553.24
0x6C6...f955
0x13...7b14
04/26/202610:58:23 AMbuy$61.54$0.45620.026370.0001955134.89
0x253...6CDD
0xbc...26d4
04/26/202610:57:03 AMbuy$1,064.78$0.45590.45640.00019542,335.49
0x6C6...f955
0xc3...26d4
04/26/202610:55:57 AMsell$0.3502$0.4530.00015010.00019410.773
0x836...eA5C
0x99...d07a
04/26/202610:55:45 AMbuy$135.17$0.45570.057930.0001953296.6
0xCAB...7f66
0xe7...2d55
04/26/202610:55:43 AMbuy$98.02$0.45540.042030.0001952215.25
0x919...15aC
0xb0...8822
04/26/202610:55:43 AMbuy$196.75$0.45540.084370.0001953431.99
0xf70...dbEF
0x81...175e
04/26/202610:55:27 AMbuy$79.49$0.45550.034070.0001952174.49
0x3bd...d4A2
0xe6...efa7
04/26/202610:55:21 AMbuy$358.29$0.45530.15360.0001952786.82
0x6C6...f955
0x76...6842
04/26/202610:55:21 AMbuy$627.23$0.45520.26890.00019511,377.9
0x6C6...f955
0x87...0e3d
04/26/202610:55:03 AMbuy$499.69$0.45510.21410.0001951,097.93
0xD38...F221
0x2d...eb9e
04/26/202610:55:03 AMbuy$120.19$0.4550.051520.000195264.16
0x6C6...f955
0xa1...3989
04/26/202610:54:55 AMbuy$128.02$0.45490.054880.000195281.4
0x6C6...f955
0xd3...dfb8
04/26/202610:54:49 AMbuy$125.7$0.45490.053880.000195276.32
0x6C6...f955
0x9e...4c33
04/26/202610:54:39 AMbuy$1,250.72$0.45460.53610.00019492,750.84
0x6C6...f955
0x03...c213
04/26/202610:54:37 AMbuy$497.01$0.4540.2130.00019461,094.62
0x6C6...f955
0x4e...1e5c
04/26/202610:54:39 AMbuy$14.59$0.45440.0062560.000194832.11
0xb13...6A57
0xd0...b887
04/26/202610:54:39 AMbuy$908.23$0.45420.38930.00019471,999.23
0x6C6...f955
0x45...9460