WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5496
Price
0.0002354 WETH
TVL
$1.02M
MKT CAP
$1.04B
5m
0.25%
1h
2.71%
4h
5.64%
24h
4.98%
Share
TXNS
2K
Buys
794
Sells
961
Volume
376K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
954,064.71
Pooled WETH:
$214.2

AERO/WETH price stats on Base

As of May 11, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5496. AERO price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 1755 trades with trading volume of $375,664.23. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,040,953,321.07. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,024,259.38. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,024,259.38.

The total transactions of AERO/WETH is 1755 in the last 24 hours, 794 of which are buy transactions, and 961 are sales transactions.

AERO/WETH pool has a trading volume of $375,664.23 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002354, captured at 11:24 AM UTC.

The price of converting 1 AERO to USD is $0.5496 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202611:23:39 AMbuy$115.85$0.54950.049640.0002354210.810xcd...7a6c
05/11/202611:23:41 AMbuy$107.52$0.54960.046070.0002354195.640xad...fa1f
05/11/202611:23:31 AMbuy$112.93$0.54940.048380.0002354205.530x29...6203
05/11/202611:23:31 AMbuy$232.41$0.54930.099580.0002353423.080x52...5b35
05/11/202611:23:05 AMbuy$5.36$0.54920.00230.00023539.770x8f...1c19
05/11/202611:22:53 AMbuy$110.45$0.54920.047320.0002353201.10x9a...3081
05/11/202611:22:35 AMbuy$115.9$0.54890.049650.0002352211.110x7a...3a83
05/11/202611:22:35 AMbuy$115.73$0.5490.049580.0002352210.770x2a...f0af
05/11/202611:22:35 AMbuy$116.26$0.54910.049810.0002352211.720x6d...e26f
05/11/202611:21:49 AMsell$55.02$0.54580.023570.0002337100.810x79...9547
05/11/202611:21:49 AMsell$11.55$0.54580.0049480.000233821.160x79...9547
05/11/202611:18:09 AMbuy$383.78$0.54850.16450.0002351699.590x22...3d2f
05/11/202611:17:47 AMbuy$299.92$0.54820.12860.0002351547.050x9f...9b20
05/11/202611:17:45 AMbuy$292.38$0.54810.12540.000235533.440xdb...245e
05/11/202611:17:43 AMbuy$104.79$0.5480.044940.000235191.220xc0...adfe
05/11/202611:17:43 AMbuy$507.55$0.54790.21760.0002349926.30xb5...a9a0
05/11/202611:17:35 AMbuy$292.44$0.54770.12540.0002349533.870x77...0aae
05/11/202611:17:31 AMbuy$110.81$0.54750.047520.0002348202.370x74...eeb2
05/11/202611:17:33 AMbuy$163$0.54760.06990.0002348297.650x2e...52ab
05/11/202611:17:33 AMbuy$162.47$0.54760.069670.0002348296.650xb4...0b0a