- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2M
- Pooled WETH:
- $38.35
AERO/WETH price stats on Base
As of January 20, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4716. AERO price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $144,960.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $859,660,285.11. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,060,027.11. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,060,027.11.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1181 in the last 24 hours, 393 of which are buy transactions, and 788 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $144,960.75 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001563, captured at 5:33 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4716 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:12:33 PM | sell | $11.09 | $0.4716 | 0.003678 | 0.0001563 | 23.53 | 0x54...1773 | |
| 01/20/2026 | 5:12:03 PM | sell | $3.13 | $0.4716 | 0.001039 | 0.0001563 | 6.65 | 0xd7...aee1 | |
| 01/20/2026 | 5:11:01 PM | sell | $17.87 | $0.4714 | 0.005925 | 0.0001563 | 37.9 | 0x01...db54 | |
| 01/20/2026 | 5:10:31 PM | sell | $4.14 | $0.4714 | 0.001374 | 0.0001563 | 8.79 | 0x9c...967a | |
| 01/20/2026 | 5:10:25 PM | sell | $0.06841 | $0.4714 | 0.092788 | 0.0001563 | 0.051784 | 0x14...1fad | |
| 01/20/2026 | 5:03:03 PM | sell | $0.2726 | $0.4706 | 0.00009055 | 0.0001563 | 0.5793 | 0x05...1119 | |
| 01/20/2026 | 5:01:29 PM | sell | $104.13 | $0.4698 | 0.03464 | 0.0001563 | 221.62 | 0xa1...7f1f | |
| 01/20/2026 | 4:48:51 PM | sell | $208.66 | $0.4691 | 0.06953 | 0.0001563 | 444.74 | 0x6d...410e | |
| 01/20/2026 | 4:48:01 PM | sell | $230.54 | $0.4692 | 0.07682 | 0.0001563 | 491.27 | 0xa3...e844 | |
| 01/20/2026 | 4:47:59 PM | sell | $435.96 | $0.4694 | 0.1452 | 0.0001564 | 928.74 | 0x0f...6960 | |
| 01/20/2026 | 4:40:21 PM | sell | $5.28 | $0.4721 | 0.00175 | 0.0001564 | 11.18 | 0xcc...1500 | |
| 01/20/2026 | 4:36:55 PM | sell | $109.25 | $0.4721 | 0.0362 | 0.0001564 | 231.41 | 0xc5...264f | |
| 01/20/2026 | 4:36:43 PM | sell | $99.9 | $0.4721 | 0.0331 | 0.0001564 | 211.59 | 0x16...b19c | |
| 01/20/2026 | 4:36:31 PM | sell | $84.36 | $0.4722 | 0.02795 | 0.0001564 | 178.66 | 0xa3...05f0 | |
| 01/20/2026 | 4:35:41 PM | sell | $80.32 | $0.4725 | 0.02661 | 0.0001565 | 169.99 | 0xed...43eb | |
| 01/20/2026 | 4:35:43 PM | sell | $501.06 | $0.4724 | 0.166 | 0.0001565 | 1,060.62 | 0xeb...b9e7 | |
| 01/20/2026 | 4:35:37 PM | sell | $169.43 | $0.4725 | 0.05615 | 0.0001566 | 358.53 | 0xc9...17ce | |
| 01/20/2026 | 4:35:39 PM | sell | $137.46 | $0.4724 | 0.04555 | 0.0001565 | 290.92 | 0x27...63dc | |
| 01/20/2026 | 4:35:33 PM | sell | $81.95 | $0.4726 | 0.02716 | 0.0001566 | 173.4 | 0x3d...d6e9 | |
| 01/20/2026 | 4:35:23 PM | sell | $91.44 | $0.4726 | 0.0303 | 0.0001566 | 193.46 | 0x5b...9579 |