- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 889,315.2
- Pooled WETH:
- $240.42
AERO/WETH price stats on Base
As of December 22, 2024, the current price of AERO token on DEX Uniswap V3 is $1.52. AERO price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $2,031,512.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $2,170,200,764.85. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $2,167,175.35. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $2,167,175.35.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1978 in the last 24 hours, 1258 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,031,512.85 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0004552, captured at 9:04 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.52 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:01:11 AM | sell | $265.02 | $1.52 | 0.07891 | 0.0004552 | 173.33 | 0x1b...a103 | |
| 12/22/2024 | 8:57:23 AM | buy | $0.00369 | $1.53 | 0.0511 | 0.000458 | 0.002401 | 0x3b...5d16 | |
| 12/22/2024 | 8:52:45 AM | sell | $7.3 | $1.52 | 0.002174 | 0.0004553 | 4.77 | 0xc0...a7f1 | |
| 12/22/2024 | 8:52:45 AM | sell | $7.31 | $1.52 | 0.002176 | 0.0004553 | 4.78 | 0xc0...a7f1 | |
| 12/22/2024 | 8:52:45 AM | sell | $6.87 | $1.52 | 0.002045 | 0.0004553 | 4.49 | 0xc0...a7f1 | |
| 12/22/2024 | 8:52:45 AM | sell | $7.81 | $1.52 | 0.002327 | 0.0004553 | 5.11 | 0xc0...a7f1 | |
| 12/22/2024 | 8:52:45 AM | sell | $6.94 | $1.52 | 0.002066 | 0.0004553 | 4.53 | 0xc0...a7f1 | |
| 12/22/2024 | 8:52:37 AM | sell | $6.11 | $1.52 | 0.00182 | 0.0004553 | 3.99 | 0xcf...c4ec | |
| 12/22/2024 | 8:52:37 AM | sell | $9.02 | $1.52 | 0.002685 | 0.0004553 | 5.89 | 0xcf...c4ec | |
| 12/22/2024 | 8:52:37 AM | sell | $7.56 | $1.52 | 0.002253 | 0.0004553 | 4.94 | 0xcf...c4ec | |
| 12/22/2024 | 8:52:37 AM | sell | $7.59 | $1.52 | 0.002261 | 0.0004553 | 4.96 | 0xcf...c4ec | |
| 12/22/2024 | 8:52:37 AM | sell | $7.72 | $1.52 | 0.0023 | 0.0004553 | 5.05 | 0xcf...c4ec | |
| 12/22/2024 | 8:52:37 AM | sell | $6.95 | $1.52 | 0.00207 | 0.0004553 | 4.54 | 0xcf...c4ec | |
| 12/22/2024 | 8:52:25 AM | sell | $9.64 | $1.52 | 0.002871 | 0.0004553 | 6.3 | 0x48...b747 | |
| 12/22/2024 | 8:52:25 AM | sell | $45.95 | $1.52 | 0.01367 | 0.0004553 | 30.04 | 0x48...b747 | |
| 12/22/2024 | 8:51:53 AM | buy | $0.01851 | $1.53 | 0.05551 | 0.000458 | 0.01203 | 0xee...7a98 | |
| 12/22/2024 | 8:50:21 AM | buy | $1,541.3 | $1.53 | 0.4591 | 0.000458 | 1,002.5 | 0x42...e314 | |
| 12/22/2024 | 8:48:49 AM | buy | $79.19 | $1.53 | 0.0236 | 0.0004579 | 51.53 | 0x39...8b36 | |
| 12/22/2024 | 8:46:53 AM | buy | $0.003826 | $1.53 | 0.05114 | 0.0004579 | 0.002489 | 0xba...17eb | |
| 12/22/2024 | 8:43:19 AM | sell | $152.46 | $1.52 | 0.04553 | 0.0004552 | 100.02 | 0xb4...31c1 |