Info about AERO-WETH pair
- Pooled AERO:
- 1.21M
- Pooled WETH:
- $189.76
AERO/WETH price stats on Base
As of May 1, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4638. AERO price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $176,310.82. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $876,373,825.88. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $998,724.14. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $998,724.14.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 818 in the last 24 hours, 251 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $176,310.82 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002008, captured at 3:05 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4638 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:47:45 PM | sell | $0.01738 | $0.4638 | 0.057531 | 0.0002008 | 0.03749 | 0x44...4bd5 | |
| 05/01/2026 | 2:47:15 PM | sell | $0.02696 | $0.4639 | 0.00001167 | 0.0002008 | 0.05812 | 0x30...298d | |
| 05/01/2026 | 2:43:11 PM | sell | $0.0598 | $0.463 | 0.00002594 | 0.0002008 | 0.1291 | 0xb3...2a4b | |
| 05/01/2026 | 2:42:41 PM | sell | $0.05489 | $0.4632 | 0.0000238 | 0.0002008 | 0.1185 | 0xbe...e497 | |
| 05/01/2026 | 2:42:09 PM | sell | $1.83 | $0.463 | 0.0007941 | 0.0002008 | 3.95 | 0xdf...78f5 | |
| 05/01/2026 | 2:41:39 PM | sell | $0.772 | $0.4631 | 0.0003348 | 0.0002008 | 1.66 | 0x8d...be19 | |
| 05/01/2026 | 2:25:55 PM | sell | $0.01629 | $0.464 | 0.057053 | 0.0002008 | 0.03511 | 0x90...a969 | |
| 05/01/2026 | 2:24:31 PM | buy | $125.37 | $0.4673 | 0.0542 | 0.000202 | 268.25 | 0x60...4f1f | |
| 05/01/2026 | 2:24:23 PM | buy | $88.51 | $0.4674 | 0.03826 | 0.000202 | 189.37 | 0x14...51de | |
| 05/01/2026 | 2:23:21 PM | buy | $116.92 | $0.4672 | 0.05056 | 0.000202 | 250.26 | 0xa4...db8a | |
| 05/01/2026 | 2:23:23 PM | buy | $125.36 | $0.4672 | 0.0542 | 0.000202 | 268.29 | 0x80...df18 | |
| 05/01/2026 | 2:23:07 PM | buy | $23.31 | $0.4674 | 0.01007 | 0.000202 | 49.87 | 0xed...7279 | |
| 05/01/2026 | 2:22:53 PM | buy | $249.32 | $0.4676 | 0.1077 | 0.000202 | 533.18 | 0xd8...96ea | |
| 05/01/2026 | 2:22:51 PM | buy | $430.95 | $0.4674 | 0.1861 | 0.0002019 | 921.84 | 0x92...b972 | |
| 05/01/2026 | 2:22:43 PM | buy | $103.72 | $0.4674 | 0.04481 | 0.0002019 | 221.92 | 0x1d...585b | |
| 05/01/2026 | 2:22:41 PM | buy | $120.51 | $0.4673 | 0.05206 | 0.0002019 | 257.85 | 0x63...9d71 | |
| 05/01/2026 | 2:22:37 PM | buy | $162.53 | $0.4672 | 0.07021 | 0.0002018 | 347.82 | 0x9c...2628 | |
| 05/01/2026 | 2:22:39 PM | buy | $144.23 | $0.4673 | 0.06231 | 0.0002018 | 308.64 | 0xda...e1ed | |
| 05/01/2026 | 2:22:19 PM | buy | $118.24 | $0.4673 | 0.05106 | 0.0002018 | 253 | 0x51...dc03 | |
| 05/01/2026 | 2:22:13 PM | buy | $93.12 | $0.4673 | 0.04021 | 0.0002018 | 199.26 | 0x12...de90 |