Info about AERO-WETH pair
- Pooled AERO:
- 1.71M
- Pooled WETH:
- $56.6
AERO/WETH price stats on Base
As of February 5, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3453. AERO price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $221,746.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $633,826,626.54. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $710,697.74. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $710,697.74.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1139 in the last 24 hours, 376 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $221,746.73 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000164, captured at 7:13 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3453 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:13:27 AM | sell | $0.8336 | $0.3453 | 0.000396 | 0.000164 | 2.41 | 0x27...15ed | |
| 02/05/2026 | 7:11:33 AM | sell | $0.000359 | $0.345 | 0.061707 | 0.000164 | 0.00104 | 0x7e...8ed9 | |
| 02/05/2026 | 7:11:03 AM | sell | $1.17 | $0.3444 | 0.0005599 | 0.000164 | 3.41 | 0x55...8523 | |
| 02/05/2026 | 7:04:53 AM | sell | $0.2776 | $0.3469 | 0.0001312 | 0.000164 | 0.8002 | 0xde...126f | |
| 02/05/2026 | 7:04:11 AM | sell | $0.9914 | $0.346 | 0.00047 | 0.000164 | 2.86 | 0x4d...92d4 | |
| 02/05/2026 | 7:03:51 AM | sell | $474.86 | $0.3461 | 0.2251 | 0.0001641 | 1,371.75 | 0x9e...f552 | |
| 02/05/2026 | 7:03:47 AM | sell | $462.31 | $0.3464 | 0.2191 | 0.0001641 | 1,334.44 | 0xe1...8efc | |
| 02/05/2026 | 7:03:35 AM | sell | $629.6 | $0.3465 | 0.2984 | 0.0001642 | 1,816.82 | 0x06...e2e8 | |
| 02/05/2026 | 7:02:21 AM | sell | $302.45 | $0.3457 | 0.1437 | 0.0001643 | 874.79 | 0xfe...50e7 | |
| 02/05/2026 | 7:01:53 AM | sell | $227.26 | $0.3446 | 0.1084 | 0.0001644 | 659.38 | 0x06...6a0f | |
| 02/05/2026 | 7:01:53 AM | sell | $62.74 | $0.3447 | 0.02993 | 0.0001644 | 182.01 | 0x25...482d | |
| 02/05/2026 | 7:01:25 AM | sell | $21.91 | $0.3445 | 0.01046 | 0.0001644 | 63.62 | 0x1b...e1c9 | |
| 02/05/2026 | 7:01:09 AM | sell | $49.66 | $0.3436 | 0.02376 | 0.0001644 | 144.5 | 0xb7...7a93 | |
| 02/05/2026 | 6:47:49 AM | sell | $1,493.33 | $0.3417 | 0.7191 | 0.0001645 | 4,369.75 | 0x84...ff0e | |
| 02/05/2026 | 6:47:27 AM | sell | $8.17 | $0.3434 | 0.003918 | 0.0001647 | 23.79 | 0x4c...db8f | |
| 02/05/2026 | 6:47:19 AM | sell | $24.64 | $0.3444 | 0.01178 | 0.0001647 | 71.55 | 0x20...47c1 | |
| 02/05/2026 | 6:45:17 AM | sell | $1.07 | $0.3434 | 0.000515 | 0.0001647 | 3.12 | 0x5c...fc8a | |
| 02/05/2026 | 6:44:13 AM | sell | $2.54 | $0.3438 | 0.00122 | 0.0001647 | 7.4 | 0xcc...1507 | |
| 02/05/2026 | 6:42:49 AM | sell | $4.03 | $0.3443 | 0.001931 | 0.0001647 | 11.72 | 0x2f...b6b8 | |
| 02/05/2026 | 6:41:19 AM | sell | $0.1539 | $0.3436 | 0.00007378 | 0.0001647 | 0.4479 | 0x6a...8e44 |