WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4449
Price
0.0001933 WETH
TVL
$985,067.27
MKT CAP
$840.6M
5m
0%
1h
-0.14%
4h
-0.80%
24h
-2.07%
Share
TXNS
524
Buys
62
Sells
462
Volume
71K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.35M
Pooled WETH:
$166.46

AERO/WETH price stats on Base

As of May 3, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4449. AERO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $70,843.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $840,630,854.90. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $985,067.27. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $985,067.27.

The total transactions of AERO/WETH is 524 in the last 24 hours, 62 of which are buy transactions, and 462 are sales transactions.

AERO/WETH pool has a trading volume of $70,843.90 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001933, captured at 6:38 AM UTC.

The price of converting 1 AERO to USD is $0.4449 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20266:12:41 AMsell$0.3283$0.44490.00014260.00019330.7379
0x03d...8557
0x2c...3fe6
05/03/20266:11:41 AMsell$2.15$0.4450.00093770.00019334.85
0x03d...8557
0x81...1812
05/03/20266:11:09 AMsell$0.008315$0.4450.0536120.00019330.01868
0x03d...8557
0xe9...d49c
05/03/20266:10:45 AMsell$671.89$0.44510.29180.00019331,509.49
0x9F6...89Fe
0x8d...20b2
05/03/20266:10:39 AMsell$0.07546$0.44520.000032770.00019330.1694
0x03d...8557
0x89...76b7
05/03/20266:10:05 AMsell$0.04444$0.44510.00001930.00019330.09983
0xAF2...3812
0xe0...19a3
05/03/20266:05:49 AMsell$6.83$0.44510.0029680.000193315.35
0x521...c877
0xca...f950
05/03/20266:01:45 AMsell$7.43$0.44540.0032290.000193316.69
0x2E8...3bb5
0x86...1f4c
05/03/20266:01:45 AMsell$6.4$0.44540.0027780.000193314.36
0x2E8...3bb5
0x86...1f4c
05/03/20265:40:53 AMsell$2.1$0.44520.00091540.00019334.73
0x03d...8557
0x9f...6052
05/03/20265:38:59 AMbuy$0.00002941$0.4480.0712770.00019450.00006564
0xAF2...3812
0xe3...59f6
05/03/20265:12:43 AMsell$0.3917$0.44550.000170.00019330.8792
0x03d...8557
0x43...84eb
05/03/20265:12:13 AMsell$0.1746$0.44550.00007580.00019330.3919
0x03d...8557
0xd3...bbf8
05/03/20265:11:41 AMsell$0.3346$0.44550.00014520.00019330.751
0x03d...8557
0x6a...ea8f
05/03/20265:11:11 AMsell$0.00001432$0.44560.0862170.00019330.00003214
0x03d...8557
0x8e...e1aa
05/03/20265:10:41 AMsell$0.3259$0.44560.00014140.00019330.7313
0x03d...8557
0xda...90af
05/03/20265:09:41 AMsell$0.5276$0.44550.0002290.00019331.18
0x836...eA5C
0x9b...f09f
05/03/20265:09:29 AMbuy$0.005321$0.44820.052310.00019450.01187
0x122...C8f9
0x3a...4c80
05/03/20265:05:39 AMbuy$307.88$0.44780.13360.0001943687.47
0xb74...e77C
0xcb...82f7
05/03/20265:05:39 AMbuy$585.02$0.44770.25390.00019431,306.58
0x9F6...89Fe
0xc1...7354