WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5207
Price
0.0002077 WETH
TVL
$1.15M
MKT CAP
$1.02B
5m
0.43%
1h
1.81%
4h
2.43%
24h
1.28%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
253K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.56M
Pooled WETH:
$134.9

AERO/WETH price stats on Base

As of August 26, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5207. AERO price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 2537 trades with trading volume of $252,718.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,022,911,552.70. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,148,757.62. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,148,757.62.

The total transactions of AERO/WETH is 2537 in the last 24 hours, 1090 of which are buy transactions, and 1447 are sales transactions.

AERO/WETH pool has a trading volume of $252,718.79 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002077, captured at 11:59 PM UTC.

The price of converting 1 AERO to USD is $0.5207 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:58:53 PMbuy$0.6029$0.52070.00024050.00020771.15
0xA0B...DF25
0xac...1ba4
08/26/202611:58:23 PMbuy$1.51$0.52050.0006050.00020772.91
0xff4...b087
0xc3...5122
08/26/202611:58:13 PMsell$0.501$0.51760.00019980.00020650.9679
0xd12...0F12
0x7e...babc
08/26/202611:58:13 PMbuy$1.23$0.52070.00049340.00020772.37
0xded...DD81
0x98...9dc8
08/26/202611:56:23 PMbuy$0.5651$0.52080.00022540.00020771.08
0xB54...0186
0xe9...ad2a
08/26/202611:56:03 PMbuy$0.927$0.52050.000370.00020771.78
0x451...1D46
0x09...ab13
08/26/202611:55:43 PMbuy$1.21$0.52040.00048650.00020772.34
0x876...B390
0xc9...9ae3
08/26/202611:53:11 PMsell$0.2331$0.51850.000092840.00020650.4496
0x48F...7c6B
0x2e...f034
08/26/202611:47:01 PMsell$0.2695$0.51780.00010730.00020620.5205
0x776...d86A
0x3c...e91f
08/26/202611:46:51 PMsell$1.17$0.51760.00046620.00020622.26
0x856...AA74
0x2b...c133
08/26/202611:46:31 PMbuy$1.77$0.52060.00070630.00020743.4
0x887...F0ED
0x14...afa0
08/26/202611:46:09 PMbuy$0.6896$0.52040.00027490.00020741.32
0xafC...99AE
0x9d...7da2
08/26/202611:45:55 PMbuy$36.72$0.52080.014630.000207470.52
0xd53...e1D9
0x22...a6ed
08/26/202611:45:53 PMsell$0.3098$0.51760.00012340.00020620.5985
0x4e6...049e
0xe5...0355
08/26/202611:45:45 PMsell$9.25$0.51750.0036890.000206217.89
0x03d...8557
0x9d...1f40
08/26/202611:45:45 PMsell$44.1$0.51750.017570.000206285.21
0x03d...8557
0x9d...1f40
08/26/202611:45:33 PMsell$0.771$0.51740.00030730.00020621.49
0x29F...2983
0xd0...6d07
08/26/202611:45:15 PMsell$8.37$0.51720.0033390.000206216.19
0x03d...8557
0x59...346c
08/26/202611:45:05 PMsell$42.98$0.51710.017140.000206283.11
0x991...977A
0x41...2852
08/26/202611:44:39 PMbuy$107.41$0.520.042850.0002074206.53
0x100...A97b
0xd4...4576