- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 585,441.33
- Pooled WETH:
- $348.28
AERO/WETH price stats on Base
As of July 7, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5846. AERO price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $288,699.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,128,900,374.47. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $962,687.64. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $962,687.64.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1850 in the last 24 hours, 686 of which are buy transactions, and 1164 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $288,699.51 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003281, captured at 2:42 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5846 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 2:42:11 AM | sell | $55.64 | $0.5846 | 0.03123 | 0.0003281 | 95.17 | 0xfe...354b | |
| 07/07/2026 | 2:42:01 AM | sell | $2.8 | $0.5848 | 0.001576 | 0.0003281 | 4.8 | 0x2a...94d0 | |
| 07/07/2026 | 2:41:31 AM | sell | $0.1302 | $0.5845 | 0.00007313 | 0.0003281 | 0.2228 | 0x96...61fb | |
| 07/07/2026 | 2:40:29 AM | sell | $3.94 | $0.5847 | 0.002216 | 0.0003281 | 6.75 | 0xcf...cb37 | |
| 07/07/2026 | 2:40:25 AM | sell | $72.07 | $0.5846 | 0.04046 | 0.0003281 | 123.28 | 0x19...4bfe | |
| 07/07/2026 | 2:40:23 AM | sell | $110.57 | $0.5846 | 0.06207 | 0.0003282 | 189.11 | 0xdf...16fa | |
| 07/07/2026 | 2:40:23 AM | sell | $79.63 | $0.5847 | 0.0447 | 0.0003282 | 136.18 | 0xa8...3ec4 | |
| 07/07/2026 | 2:40:03 AM | sell | $31.88 | $0.5848 | 0.01789 | 0.0003282 | 54.51 | 0x85...f7b1 | |
| 07/07/2026 | 2:38:41 AM | sell | $17.18 | $0.5839 | 0.009664 | 0.0003282 | 29.43 | 0xbe...4343 | |
| 07/07/2026 | 2:36:31 AM | buy | $0.03914 | $0.5876 | 0.000022 | 0.0003302 | 0.06661 | 0x78...9c27 | |
| 07/07/2026 | 2:33:09 AM | sell | $32.84 | $0.5847 | 0.01844 | 0.0003283 | 56.17 | 0x4c...21ea | |
| 07/07/2026 | 2:33:09 AM | sell | $111.68 | $0.5847 | 0.06271 | 0.0003283 | 191 | 0x51...cc9a | |
| 07/07/2026 | 2:33:11 AM | sell | $113.91 | $0.5846 | 0.06396 | 0.0003283 | 194.84 | 0x73...c3ab | |
| 07/07/2026 | 2:33:11 AM | sell | $38.12 | $0.5846 | 0.02141 | 0.0003283 | 65.21 | 0xf6...4ae4 | |
| 07/07/2026 | 2:33:07 AM | sell | $68.6 | $0.5848 | 0.03852 | 0.0003284 | 117.29 | 0x5b...c64a | |
| 07/07/2026 | 2:33:09 AM | sell | $32.84 | $0.5848 | 0.01844 | 0.0003284 | 56.17 | 0xe5...5e40 | |
| 07/07/2026 | 2:33:03 AM | sell | $72.09 | $0.5847 | 0.04049 | 0.0003285 | 123.28 | 0xa9...5afc | |
| 07/07/2026 | 2:33:03 AM | sell | $73.61 | $0.5847 | 0.04135 | 0.0003284 | 125.9 | 0x0f...2593 | |
| 07/07/2026 | 2:33:03 AM | sell | $79.63 | $0.5847 | 0.04473 | 0.0003284 | 136.18 | 0x2d...dc1d | |
| 07/07/2026 | 2:31:13 AM | sell | $0.005866 | $0.5837 | 0.053301 | 0.0003285 | 0.01005 | 0xee...11fa |