- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 841,749.18
- Pooled WETH:
- $269.91
AERO/WETH price stats on Base
As of July 11, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5338. AERO price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 1636 trades with trading volume of $282,191.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,033,334,206.87. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $941,662.78. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $941,662.78.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1636 in the last 24 hours, 631 of which are buy transactions, and 1005 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $282,191.35 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002926, captured at 9:56 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5338 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 9:54:13 PM | sell | $0.3478 | $0.5338 | 0.0001907 | 0.0002926 | 0.6516 | 0x94...8e97 | |
| 07/11/2026 | 9:53:43 PM | sell | $0.04348 | $0.5337 | 0.00002384 | 0.0002926 | 0.08146 | 0xf3...2626 | |
| 07/11/2026 | 9:53:43 PM | sell | $0.2071 | $0.5337 | 0.0001135 | 0.0002926 | 0.388 | 0xf3...2626 | |
| 07/11/2026 | 9:53:11 PM | sell | $0.1117 | $0.5337 | 0.00006129 | 0.0002926 | 0.2094 | 0x67...d80e | |
| 07/11/2026 | 9:52:41 PM | sell | $0.00004996 | $0.5338 | 0.072738 | 0.0002926 | 0.00009358 | 0xe2...2a8a | |
| 07/11/2026 | 9:50:53 PM | sell | $226.62 | $0.5339 | 0.1242 | 0.0002926 | 424.44 | 0x34...cdbb | |
| 07/11/2026 | 9:50:39 PM | sell | $0.1757 | $0.534 | 0.00009633 | 0.0002927 | 0.3291 | 0x2c...fbb3 | |
| 07/11/2026 | 9:50:33 PM | sell | $218.32 | $0.5337 | 0.1197 | 0.0002927 | 409.01 | 0x69...3f47 | |
| 07/11/2026 | 9:49:09 PM | sell | $0.02256 | $0.5338 | 0.00001237 | 0.0002927 | 0.04226 | 0x07...131b | |
| 07/11/2026 | 9:48:37 PM | sell | $0.3398 | $0.5338 | 0.0001863 | 0.0002927 | 0.6366 | 0x7f...8802 | |
| 07/11/2026 | 9:48:37 PM | sell | $1.61 | $0.5338 | 0.0008878 | 0.0002927 | 3.03 | 0x7f...8802 | |
| 07/11/2026 | 9:46:35 PM | sell | $0.7624 | $0.5336 | 0.0004182 | 0.0002927 | 1.42 | 0x8b...cce0 | |
| 07/11/2026 | 9:46:05 PM | sell | $0.01393 | $0.5337 | 0.057644 | 0.0002927 | 0.02611 | 0x2b...4445 | |
| 07/11/2026 | 9:45:53 PM | sell | $0.0001168 | $0.5335 | 0.07641 | 0.0002927 | 0.0002189 | 0x7a...2f6b | |
| 07/11/2026 | 9:45:05 PM | sell | $0.1787 | $0.5335 | 0.00009807 | 0.0002927 | 0.3349 | 0xb9...164f | |
| 07/11/2026 | 9:44:33 PM | sell | $0.03537 | $0.5336 | 0.0000194 | 0.0002927 | 0.06629 | 0xad...c0f6 | |
| 07/11/2026 | 9:12:03 PM | sell | $0.3735 | $0.5349 | 0.0002044 | 0.0002927 | 0.6982 | 0x4c...2160 | |
| 07/11/2026 | 9:10:17 PM | sell | $1.15 | $0.5349 | 0.0006334 | 0.0002927 | 2.16 | 0x5f...881b | |
| 07/11/2026 | 8:55:51 PM | sell | $44.04 | $0.5344 | 0.02413 | 0.0002927 | 82.41 | 0x5b...1955 | |
| 07/11/2026 | 8:55:11 PM | sell | $51.01 | $0.5344 | 0.02795 | 0.0002928 | 95.45 | 0x36...a014 |