WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3657
Price
0.0001759 WETH
TVL
$770,579.17
MKT CAP
$677.7M
5m
0.31%
1h
0.90%
4h
1.03%
24h
0.74%
Share
TXNS
2K
Buys
697
Sells
908
Volume
193K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.53M
Pooled WETH:
$101.88

AERO/WETH price stats on Base

As of March 5, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3657. AERO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $193,397.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $677,689,243.32. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $770,579.18. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $770,579.18.

The total transactions of AERO/WETH is 1605 in the last 24 hours, 697 of which are buy transactions, and 908 are sales transactions.

AERO/WETH pool has a trading volume of $193,397.30 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001759, captured at 11:15 PM UTC.

The price of converting 1 AERO to USD is $0.3657 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202611:15:19 PMbuy$3.57$0.36570.0017170.00017599.76
0xf55...5cE3
0x01...0098
03/05/202611:14:39 PMbuy$582.71$0.36540.28030.00017581,594.35
0x6c5...9413
0xbf...1841
03/05/202611:14:39 PMbuy$217.43$0.36560.10460.0001758594.69
0x6b6...215C
0xfc...d532
03/05/202611:14:37 PMbuy$583.74$0.36520.28080.00017561,598.32
0x202...FB66
0xe3...1cc0
03/05/202611:14:37 PMbuy$255.3$0.36530.12280.0001757698.76
0x7A6...7DB9
0x14...2ef3
03/05/202611:12:23 PMbuy$40.2$0.36520.019330.0001756110.09
0x1EF...D9E8
0x9a...231d
03/05/202611:12:13 PMsell$0.01501$0.36310.0572190.00017450.04135
0x03d...8557
0x60...ac02
03/05/202611:11:13 PMsell$8.63$0.36290.0041510.000174523.78
0x03d...8557
0xd3...6ee1
03/05/202611:11:07 PMbuy$16.21$0.36510.00780.000175644.4
0x5C4...d6b1
0x32...8744
03/05/202611:10:55 PMbuy$348.75$0.36510.16770.0001756955.14
0x54B...52Fc
0xb7...a68f
03/05/202611:10:53 PMbuy$109.16$0.3650.05250.0001755299.02
0x0d9...9800
0x5a...f77c
03/05/202611:10:53 PMbuy$119.13$0.3650.057290.0001755326.38
0xCbd...b7eC
0x65...c78a
03/05/202611:10:51 PMbuy$1,303.85$0.36460.62720.00017543,575.15
0x653...85dd
0xe2...019c
03/05/202611:09:05 PMbuy$581.81$0.36460.27970.00017521,595.65
0x54B...52Fc
0x36...58cf
03/05/202611:07:41 PMbuy$54.99$0.36440.026440.0001752150.88
0x468...EA1f
0x5a...f9ae
03/05/202611:06:21 PMbuy$45.44$0.36440.021840.0001752124.68
0xe4e...99eD
0x0c...e353
03/05/202611:06:13 PMbuy$205.71$0.36450.098870.0001752564.34
0x769...28B9
0xfc...cae1
03/05/202611:06:11 PMbuy$331.66$0.36430.15940.0001751910.27
0x6fc...59a9
0xc6...ec68
03/05/202611:04:13 PMbuy$368.11$0.36450.17680.00017511,009.69
0x2D9...9D34
0x34...bb54
03/05/202611:03:45 PMbuy$241.88$0.36430.11620.000175663.79
0x270...A988
0x7e...8634