WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4821
Price
0.0002083 WETH
TVL
$1.02M
MKT CAP
$908.9M
5m
0%
1h
0.02%
4h
1.75%
24h
3.36%
Share
TXNS
2K
Buys
507
Sells
1K
Volume
478K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.13M
Pooled WETH:
$207.17

AERO/WETH price stats on Base

As of April 29, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4821. AERO price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 1529 trades with trading volume of $478,104.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $908,858,420.37. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,024,035.42. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,024,035.42.

The total transactions of AERO/WETH is 1529 in the last 24 hours, 507 of which are buy transactions, and 1022 are sales transactions.

AERO/WETH pool has a trading volume of $478,104.99 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002083, captured at 1:10 PM UTC.

The price of converting 1 AERO to USD is $0.4821 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202612:48:45 PMbuy$13.22$0.48210.0057150.000208327.42
0xdd3...15c1
0x6f...51dc
04/29/202612:45:27 PMsell$0.01255$0.47940.0554230.00020710.02618
0x03d...8557
0x48...34db
04/29/202612:44:43 PMsell$8.15$0.47930.0035220.000207117
0x2E8...3bb5
0x82...e2e6
04/29/202612:44:25 PMsell$0.3226$0.47940.00013930.00020710.6728
0x03d...8557
0xda...83aa
04/29/202612:43:25 PMsell$0.03277$0.47940.000014150.00020710.06835
0x03d...8557
0x5e...e2ca
04/29/202612:42:55 PMsell$0.00003252$0.47910.0714060.00020710.00006788
0x03d...8557
0xd1...92f0
04/29/202612:42:23 PMsell$0.6678$0.47940.00028840.00020711.39
0x03d...8557
0xef...e59d
04/29/202612:41:53 PMsell$0.001174$0.47950.0650720.00020710.002449
0x03d...8557
0x7d...6e76
04/29/202612:41:23 PMsell$0.04334$0.47920.000018730.00020710.09043
0x03d...8557
0xe9...8220
04/29/202612:34:21 PMsell$46.2$0.47860.019990.000207196.51
0x784...Cf85
0x77...fb95
04/29/202612:23:03 PMsell$119.92$0.47880.051890.0002072250.45
0x9F6...89Fe
0xcb...0426
04/29/202612:23:03 PMsell$274.92$0.47870.11890.0002071574.25
0x9F6...89Fe
0x46...33b5
04/29/202612:22:25 PMsell$719.92$0.47960.31110.00020721,500.86
0x711...7b69
0x96...b058
04/29/202612:20:49 PMsell$590.94$0.48040.2550.00020731,230.08
0x18A...5296
0x5c...b384
04/29/202612:20:49 PMsell$997.88$0.48060.43070.00020742,076.16
0x711...7b69
0xea...ac7c
04/29/202612:17:11 PMsell$899.59$0.48210.38740.00020761,865.84
0x986...03A3
0x41...4433
04/29/202612:15:25 PMsell$158.94$0.48220.068460.0002077329.59
0x3bd...d4A2
0x83...d2ef
04/29/202612:15:09 PMsell$9.77$0.48210.0042120.000207720.27
0xb00...5c31
0x52...1ac5
04/29/202612:14:17 PMsell$84.61$0.4830.036390.0002077175.17
0x03d...8557
0xf5...301b
04/29/202612:13:47 PMsell$0.1124$0.48320.000048330.00020770.2326
0x03d...8557
0x91...b01d