WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4334
Price
0.0002409 WETH
TVL
$1.04M
MKT CAP
$870.3M
5m
-0.45%
1h
3.00%
4h
1.02%
24h
-6.16%
Share
TXNS
1K
Buys
567
Sells
804
Volume
504K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.73M
Pooled WETH:
$163.38

AERO/WETH price stats on Base

As of November 15, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4334. AERO price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 1371 trades with trading volume of $503,686.01. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $870,320,035.56. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,043,507.87. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,043,507.87.

The total transactions of AERO/WETH is 1371 in the last 24 hours, 567 of which are buy transactions, and 804 are sales transactions.

AERO/WETH pool has a trading volume of $503,686.01 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002409, captured at 2:33 AM UTC.

The price of converting 1 AERO to USD is $0.4334 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20262:28:35 AMsell$0.02514$0.43340.000013980.00024090.05802
0xB55...9ca6
0x06...57fb
11/15/20262:28:14 AMsell$696.57$0.4330.38760.0002411,608.47
0xbc4...1135
0x18...087a
11/15/20262:27:54 AMsell$0.007201$0.43350.0540030.0002410.0166
0xF01...8f3B
0x3c...d8a2
11/15/20262:27:50 AMsell$426.81$0.43340.23730.0002411984.59
0x9D5...7CfA
0x59...e920
11/15/20262:27:41 AMsell$564.43$0.43380.31380.00024111,301.09
0x96d...C995
0xa7...a03e
11/15/20262:27:38 AMsell$258.82$0.43410.14380.0002412596.15
0xa69...e362
0xf1...7625
11/15/20262:27:24 AMsell$440.81$0.43380.24510.00024131,016.02
0x694...adB0
0xdd...fbfd
11/15/20262:26:37 AMsell$659.1$0.43310.36730.00024141,521.73
0x009...0Cba
0x79...4346
11/15/20262:26:10 AMsell$600.99$0.43330.33490.00024151,386.81
0x4E7...0B64
0x17...b4c0
11/15/20262:26:08 AMsell$202.29$0.43380.11260.0002415466.31
0x4FF...E668
0x92...c4da
11/15/20262:26:01 AMsell$223.08$0.43390.12420.0002416514.1
0x0f0...8280
0xb4...8cd6
11/15/20262:25:59 AMsell$115.15$0.43390.064110.0002416265.35
0xD12...03C7
0x8e...f0d0
11/15/20262:25:56 AMsell$774.82$0.43430.43110.00024171,783.75
0xcB5...761B
0xa7...65d9
11/15/20262:25:54 AMsell$183.78$0.43450.10220.0002417422.96
0x656...e8A0
0x82...d3ea
11/15/20262:25:41 AMsell$373.58$0.43430.2080.0002418860.12
0x3bd...d4A2
0xd3...fad4
11/15/20262:25:40 AMsell$72.79$0.43430.040530.0002418167.6
0x3bd...d4A2
0x8e...1709
11/15/20262:25:39 AMsell$104.62$0.43430.058260.0002418240.88
0x3bd...d4A2
0xb5...5b87
11/15/20262:24:16 AMsell$207.24$0.43460.11530.0002419476.81
0x3bd...d4A2
0xa1...bcd9
11/15/20262:24:13 AMsell$215.02$0.43470.11960.0002419494.56
0x3d8...D380
0x40...0a1e
11/15/20262:24:14 AMsell$86.92$0.43470.048380.0002419199.96
0x3bd...d4A2
0x2c...50a9