WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4438
Price
0.0002589 WETH
TVL
$823,380.95
MKT CAP
$853M
5m
0%
1h
1.40%
4h
-0.19%
24h
-0.22%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
760K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
993,021.59
Pooled WETH:
$223.17

AERO/WETH price stats on Base

As of June 19, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4438. AERO price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3256 trades with trading volume of $760,323.54. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $853,004,400.96. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $823,380.95. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $823,380.95.

The total transactions of AERO/WETH is 3256 in the last 24 hours, 1416 of which are buy transactions, and 1840 are sales transactions.

AERO/WETH pool has a trading volume of $760,323.54 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002589, captured at 12:35 AM UTC.

The price of converting 1 AERO to USD is $0.4438 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202612:33:03 AMbuy$0.07028$0.44380.0000410.00025890.1583
0xcdf...469e
0xd5...42f5
06/19/202612:26:53 AMbuy$0.07528$0.44290.0000440.00025890.1699
0x8E6...56a0
0x49...22f0
06/19/202612:22:35 AMsell$61.55$0.44030.035970.0002573139.76
0x3bd...d4A2
0x26...d19a
06/19/202612:21:55 AMsell$88.03$0.44020.051470.0002573199.97
0x3bd...d4A2
0x20...f489
06/19/202612:21:55 AMsell$94.39$0.44020.055190.0002574214.4
0x3bd...d4A2
0x4c...4b83
06/19/202612:21:35 AMsell$76.6$0.44030.044780.0002574173.97
0x3bd...d4A2
0x5c...66ef
06/19/202612:21:33 AMsell$101.24$0.44040.059190.0002575229.86
0x3bd...d4A2
0xd5...b73f
06/19/202612:21:35 AMsell$119.89$0.44040.070090.0002574272.23
0x3bd...d4A2
0xf0...540d
06/19/202612:21:09 AMsell$128.56$0.44040.075160.0002575291.87
0x3bd...d4A2
0x77...1979
06/19/202612:20:57 AMsell$62.82$0.44060.036720.0002575142.57
0x3bd...d4A2
0x76...22b4
06/19/202612:20:57 AMsell$99.3$0.44060.058040.0002575225.33
0x3bd...d4A2
0xb3...5e87
06/19/202612:20:53 AMsell$84.69$0.44070.04950.0002576192.17
0x3bd...d4A2
0x45...9a1d
06/19/202612:20:35 AMsell$85.55$0.44070.050010.0002576194.09
0x3bd...d4A2
0x52...4561
06/19/202612:20:35 AMsell$75.16$0.44070.043930.0002576170.54
0x3bd...d4A2
0x7c...3b77
06/19/202612:20:29 AMsell$106.45$0.44090.062210.0002576241.41
0x920...A878
0x08...2b5b
06/19/202612:20:03 AMsell$53.66$0.44130.031330.0002577121.59
0x3bd...d4A2
0x6d...da79
06/19/202612:17:09 AMsell$106.3$0.44040.062210.0002577241.37
0x158...bB49
0xf9...1ee9
06/19/202612:15:47 AMsell$105.87$0.43860.062210.0002577241.34
0x8D1...Feeb
0xd0...1b2d
06/19/202612:15:19 AMsell$3.28$0.44040.0019250.00025777.46
0x03d...8557
0xac...159a
06/19/202612:15:09 AMsell$106.31$0.44050.062210.0002578241.31
0xC15...0823
0xbe...07c2