WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3112
Price
0.0001515 WETH
TVL
$641,086.2
MKT CAP
$582.4M
5m
-0.08%
1h
-0.66%
4h
1.59%
24h
-0.78%
Share
TXNS
760
Buys
157
Sells
603
Volume
41K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.79M
Pooled WETH:
$40.3

AERO/WETH price stats on Base

As of April 5, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3112. AERO price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $41,437.96. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $582,368,471.41. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $641,086.20. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $641,086.20.

The total transactions of AERO/WETH is 760 in the last 24 hours, 157 of which are buy transactions, and 603 are sales transactions.

AERO/WETH pool has a trading volume of $41,437.96 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001515, captured at 5:18 PM UTC.

The price of converting 1 AERO to USD is $0.3112 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20265:17:43 PMsell$0.9224$0.31120.0004490.00015152.96
0x433...e22A
0xdf...97fb
04/05/20265:16:05 PMbuy$0.00041$0.31340.0619930.00015240.001307
0xbdB...15B2
0x35...f26c
04/05/20265:13:09 PMsell$0.01189$0.31170.055780.00015150.03815
0x03d...8557
0x48...1bcb
04/05/20265:12:07 PMsell$0.08253$0.31120.000040170.00015150.2651
0x03d...8557
0xf8...56a5
04/05/20265:11:37 PMsell$0.01536$0.31140.0574750.00015150.04933
0x03d...8557
0x5a...a982
04/05/20265:09:35 PMbuy$0.2056$0.31340.00010.00015240.656
0xDaF...D25F
0xd8...c6f8
04/05/20265:08:17 PMsell$0.1046$0.31090.0000510.00015150.3366
0x89a...659C
0x1b...dc13
04/05/20265:06:23 PMsell$0.9239$0.3110.000450.00015152.97
0x433...9Fb1
0xc9...a4f3
04/05/20265:03:21 PMbuy$0.9279$0.31230.00045270.00015242.97
0x433...36C4
0xcd...9534
04/05/20265:02:19 PMsell$0.784$0.31060.00038230.00015152.52
0x433...3392
0x7b...e528
04/05/20265:00:05 PMsell$0.3689$0.3110.00017970.00015151.18
0x558...c579
0x97...7589
04/05/20265:00:05 PMsell$1.63$0.3110.00079620.00015155.25
0x558...c579
0x97...7589
04/05/20264:59:09 PMbuy$0.7886$0.31240.00038470.00015242.52
0x433...2E1C
0xe5...8f20
04/05/20264:47:41 PMbuy$1.05$0.31320.00051490.00015243.37
0x1F2...dC18
0x26...647a
04/05/20264:46:03 PMbuy$103.82$0.3130.050550.0001524331.69
0xc51...719C
0x71...a57e
04/05/20264:45:15 PMbuy$45.35$0.31320.022060.0001523144.78
0xD0d...5BeA
0x57...6402
04/05/20264:45:09 PMbuy$125.11$0.3130.060890.0001523399.62
0xc51...719C
0x4d...d252
04/05/20264:43:49 PMsell$2.25$0.31130.0010960.00015147.24
0xbA2...Fc0F
0x5a...6cf6
04/05/20264:43:49 PMsell$10.73$0.31130.0052230.000151434.48
0xbA2...Fc0F
0x5a...6cf6
04/05/20264:43:47 PMsell$4.09$0.31150.0019920.000151413.15
0x03d...8557
0x06...6fb1