- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.88M
- Pooled WETH:
- $56.83
AERO/WETH price stats on Base
As of March 10, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3259. AERO price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $169,217.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $603,879,360.05. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $727,484.07. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $727,484.07.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1193 in the last 24 hours, 338 of which are buy transactions, and 855 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $169,217.75 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001594, captured at 5:36 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3259 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:27:53 AM | buy | $3.16 | $0.3259 | 0.001546 | 0.0001594 | 9.69 | 0x3d...c256 | |
| 03/10/2026 | 5:14:01 AM | buy | $0.0006203 | $0.3267 | 0.063027 | 0.0001594 | 0.001898 | 0x6f...f7b5 | |
| 03/10/2026 | 5:12:37 AM | sell | $2.55 | $0.3249 | 0.001246 | 0.0001585 | 7.86 | 0xc8...366a | |
| 03/10/2026 | 5:12:07 AM | sell | $0.6419 | $0.3247 | 0.0003133 | 0.0001585 | 1.97 | 0x2f...4bd5 | |
| 03/10/2026 | 5:11:37 AM | sell | $0.09445 | $0.3246 | 0.00004612 | 0.0001585 | 0.2909 | 0xdf...83ae | |
| 03/10/2026 | 5:11:07 AM | sell | $13.81 | $0.3247 | 0.006743 | 0.0001585 | 42.54 | 0xdb...4323 | |
| 03/10/2026 | 4:52:01 AM | buy | $0.00002548 | $0.3253 | 0.071249 | 0.0001594 | 0.00007834 | 0x09...9980 | |
| 03/10/2026 | 4:48:31 AM | buy | $145.23 | $0.3254 | 0.07115 | 0.0001594 | 446.22 | 0xa8...8e1d | |
| 03/10/2026 | 4:42:23 AM | sell | $0.2527 | $0.3235 | 0.0001238 | 0.0001584 | 0.7811 | 0xbc...29cd | |
| 03/10/2026 | 4:41:23 AM | sell | $0.008122 | $0.3235 | 0.053978 | 0.0001584 | 0.0251 | 0x19...f8ab | |
| 03/10/2026 | 4:40:53 AM | sell | $0.08147 | $0.3236 | 0.00003989 | 0.0001584 | 0.2517 | 0x69...589b | |
| 03/10/2026 | 4:40:51 AM | sell | $3.85 | $0.3236 | 0.001887 | 0.0001584 | 11.91 | 0x3f...60a2 | |
| 03/10/2026 | 4:40:21 AM | sell | $0.1098 | $0.3235 | 0.00005383 | 0.0001584 | 0.3396 | 0x33...83bc | |
| 03/10/2026 | 4:37:59 AM | buy | $62.54 | $0.3252 | 0.03065 | 0.0001594 | 192.28 | 0x75...092c | |
| 03/10/2026 | 4:37:57 AM | buy | $77.08 | $0.3252 | 0.03778 | 0.0001594 | 236.98 | 0x41...87d4 | |
| 03/10/2026 | 4:37:57 AM | buy | $308.73 | $0.3252 | 0.1513 | 0.0001594 | 949.36 | 0xd7...cc55 | |
| 03/10/2026 | 4:37:55 AM | buy | $151.5 | $0.3251 | 0.07426 | 0.0001593 | 465.96 | 0x8c...fbed | |
| 03/10/2026 | 4:37:51 AM | buy | $1.59 | $0.3251 | 0.0007822 | 0.0001593 | 4.9 | 0xfe...9e5f | |
| 03/10/2026 | 4:37:47 AM | buy | $325.2 | $0.3251 | 0.1593 | 0.0001593 | 1,000.18 | 0xc1...d94f | |
| 03/10/2026 | 4:36:59 AM | buy | $87.76 | $0.3251 | 0.043 | 0.0001593 | 269.92 | 0xaf...917c |