- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.26M
- Pooled WETH:
- $122.91
AERO/WETH price stats on Base
As of June 5, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3222. AERO price is down -11.03% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $246,470.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $616,241,076.11. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $602,858.44. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $602,858.44.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1406 in the last 24 hours, 539 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $246,470.52 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002023, captured at 5:18 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3222 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:18:19 PM | sell | $18.77 | $0.3222 | 0.01179 | 0.0002023 | 58.28 | 0x33...bad4 | |
| 06/05/2026 | 5:18:19 PM | sell | $3.94 | $0.3222 | 0.002476 | 0.0002023 | 12.23 | 0x33...bad4 | |
| 06/05/2026 | 5:17:23 PM | sell | $128.66 | $0.3225 | 0.08074 | 0.0002023 | 398.95 | 0x98...aa3d | |
| 06/05/2026 | 5:17:21 PM | sell | $103.07 | $0.3225 | 0.06468 | 0.0002024 | 319.54 | 0x36...31a4 | |
| 06/05/2026 | 5:17:17 PM | sell | $164.94 | $0.3225 | 0.1035 | 0.0002024 | 511.39 | 0xf3...d39d | |
| 06/05/2026 | 5:17:13 PM | sell | $203.87 | $0.3224 | 0.128 | 0.0002025 | 632.35 | 0x95...c4df | |
| 06/05/2026 | 5:16:55 PM | sell | $859.5 | $0.3226 | 0.5398 | 0.0002026 | 2,664.24 | 0x7e...54fe | |
| 06/05/2026 | 5:16:51 PM | sell | $333.31 | $0.3228 | 0.2093 | 0.0002027 | 1,032.47 | 0x47...4c2b | |
| 06/05/2026 | 5:11:09 PM | sell | $0.04816 | $0.3255 | 0.00003 | 0.0002028 | 0.1479 | 0x66...e3e4 | |
| 06/05/2026 | 5:10:49 PM | sell | $7.29 | $0.3256 | 0.004544 | 0.0002028 | 22.4 | 0xa3...115a | |
| 06/05/2026 | 5:10:43 PM | sell | $606.57 | $0.3258 | 0.3776 | 0.0002028 | 1,861.47 | 0x12...2083 | |
| 06/05/2026 | 5:10:39 PM | sell | $101.31 | $0.3259 | 0.06307 | 0.0002029 | 310.77 | 0x2b...d16c | |
| 06/05/2026 | 5:09:53 PM | sell | $328.29 | $0.3267 | 0.2039 | 0.000203 | 1,004.86 | 0xc7...86bb | |
| 06/05/2026 | 5:09:19 PM | sell | $1.35 | $0.3264 | 0.0008415 | 0.000203 | 4.14 | 0xf7...e815 | |
| 06/05/2026 | 5:09:19 PM | sell | $12.85 | $0.3264 | 0.007998 | 0.000203 | 39.39 | 0xf7...e815 | |
| 06/05/2026 | 5:09:07 PM | sell | $216.6 | $0.3267 | 0.1346 | 0.0002031 | 662.97 | 0x74...98ff | |
| 06/05/2026 | 5:09:01 PM | sell | $2.77 | $0.3267 | 0.001727 | 0.0002031 | 8.5 | 0x01...3ca0 | |
| 06/05/2026 | 5:09:09 PM | sell | $126.52 | $0.3266 | 0.07865 | 0.000203 | 387.35 | 0xfe...556f | |
| 06/05/2026 | 5:08:57 PM | sell | $130.89 | $0.326 | 0.08156 | 0.0002031 | 401.5 | 0x89...ac2c | |
| 06/05/2026 | 5:08:17 PM | sell | $0.1801 | $0.3262 | 0.0001121 | 0.0002031 | 0.5521 | 0x90...c3ec |