WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8691
Price
0.0003206 WETH
TVL
$1.48M
MKT CAP
$1.73B
5m
0.71%
1h
0.73%
4h
0.57%
24h
-4.09%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
612K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
625,933.1
Pooled WETH:
$346.65

AERO/WETH price stats on Base

As of September 27, 2026, the current price of AERO token on DEX Uniswap V3 is $0.8691. AERO price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 2741 trades with trading volume of $611,708.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,727,851,187.02. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,483,529.39. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,483,529.39.

The total transactions of AERO/WETH is 2741 in the last 24 hours, 1093 of which are buy transactions, and 1648 are sales transactions.

AERO/WETH pool has a trading volume of $611,708.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003206, captured at 6:23 AM UTC.

The price of converting 1 AERO to USD is $0.8691 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20266:21:35 AMbuy$2.67$0.86910.00098790.00032063.08
0x8d9...8880
0xc3...3f9f
09/27/20266:17:37 AMbuy$2.68$0.86830.00099140.00032063.09
0x8d9...8880
0x45...8a9b
09/27/20266:16:43 AMsell$0.04349$0.8630.000016060.00031870.0504
0xd72...A8f7
0x41...81df
09/27/20266:12:07 AMsell$348.94$0.86360.12880.0003188404.03
0xb54...6D65
0x0a...5fcf
09/27/20266:11:39 AMsell$17.86$0.86380.0065930.000318820.68
0x03d...8557
0x20...3957
09/27/20266:10:37 AMsell$0.1681$0.86370.000062070.00031880.1946
0x03d...8557
0xa7...115a
09/27/20266:08:41 AMsell$33.52$0.86350.012370.000318838.81
0xA28...2720
0x6c...5a32
09/27/20266:07:29 AMsell$334.53$0.86380.12350.0003189387.24
0x3bd...d4A2
0x4c...b359
09/27/20266:07:29 AMsell$298.63$0.86360.11020.0003188345.8
0x7Ba...9f69
0x1a...6721
09/27/20266:07:29 AMsell$167.28$0.86370.061770.0003189193.67
0x3bd...d4A2
0x01...cb97
09/27/20266:07:27 AMsell$69.44$0.86380.025640.00031980.38
0x3bd...d4A2
0xa5...59ee
09/27/20266:07:17 AMsell$69$0.8640.025480.00031979.86
0x3bd...d4A2
0xc8...1bcb
09/27/20266:05:55 AMsell$1,236.33$0.8640.45670.00031911,430.86
0x884...9EdF
0x12...af30
09/27/20266:05:49 AMsell$256.16$0.86430.094650.0003193296.38
0x4E4...6b02
0x48...27ca
09/27/20266:05:37 AMsell$184.18$0.86440.068050.0003194213.07
0x2a7...7c26
0x73...f363
09/27/20266:05:33 AMsell$133.63$0.86450.049370.0003194154.57
0x2a7...7c26
0xea...1efa
09/27/20266:04:59 AMsell$9.42$0.86460.0034820.000319410.89
0x0ee...1336
0x31...bae0
09/27/20266:04:53 AMsell$220.53$0.86460.081480.0003194255.05
0xb32...b89a
0x93...132a
09/27/20266:04:51 AMsell$102.81$0.86460.037990.0003195118.91
0xcBb...90a1
0x17...3a40
09/27/20266:04:45 AMsell$720.56$0.86480.26630.0003196833.2
0xF8e...D95a
0x2d...23d1