WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5353
Price
0.000223 WETH
TVL
$1.15M
MKT CAP
$1.06B
5m
0%
1h
0.39%
4h
2.41%
24h
1.49%
Share
TXNS
1K
Buys
301
Sells
1K
Volume
151K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.37M
Pooled WETH:
$172.56

AERO/WETH price stats on Base

As of September 16, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5353. AERO price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $151,372.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,059,169,744.75. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,150,155.81. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,150,155.81.

The total transactions of AERO/WETH is 1366 in the last 24 hours, 301 of which are buy transactions, and 1065 are sales transactions.

AERO/WETH pool has a trading volume of $151,372.00 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000223, captured at 9:52 PM UTC.

The price of converting 1 AERO to USD is $0.5353 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20269:51:13 PMbuy$1.91$0.53530.00080.0002233.58
0xE76...DA2F
0xd8...4f4c
09/16/20269:44:39 PMsell$17.61$0.53230.0073370.000221733.09
0x03d...8557
0x37...a663
09/16/20269:44:39 PMsell$3.69$0.53230.001540.00022176.94
0x03d...8557
0x37...a663
09/16/20269:44:09 PMsell$45.81$0.5320.019090.000221786.09
0x03d...8557
0x04...7ab1
09/16/20269:43:39 PMsell$20.44$0.53220.0085170.000221738.41
0x03d...8557
0x84...2eef
09/16/20269:42:37 PMsell$4.08$0.53220.0017030.00022177.68
0x03d...8557
0x6e...5a26
09/16/20269:40:25 PMbuy$116.01$0.53560.048310.000223216.57
0xC20...CfdF
0xc4...3f46
09/16/20269:31:27 PMsell$0.03175$0.53330.000013190.00022170.05953
0xEfc...71Bf
0x91...ff7c
09/16/20269:29:29 PMsell$0.3544$0.53320.00014730.00022170.6646
0xA61...8a3B
0x51...6e6a
09/16/20269:23:19 PMsell$0.03928$0.53370.000016320.00022170.07361
0xd30...b13C
0xd5...9236
09/16/20269:12:55 PMsell$0.08758$0.53350.000036390.00022170.1641
0xFd4...2C16
0x8d...869d
09/16/20269:12:25 PMsell$7.15$0.53370.002970.000221713.39
0x03d...8557
0xa8...bddf
09/16/20269:11:55 PMsell$0.1597$0.53430.000066260.00022170.2988
0x03d...8557
0x27...7cbf
09/16/20269:11:25 PMsell$0.3885$0.53410.00016120.00022170.7272
0x03d...8557
0x87...a650
09/16/20269:06:05 PMsell$0.1436$0.53410.000059640.00022170.2689
0xC58...8940
0x8c...a746
09/16/20269:02:43 PMbuy$1.92$0.53710.00080.0002233.58
0x179...3c0f
0x4d...648d
09/16/20268:58:39 PMbuy$1,171.93$0.5370.48650.00022292,182.16
0x476...CD6f
0x45...aea1
09/16/20268:57:53 PMbuy$107.61$0.53680.044670.0002228200.44
0x385...25E0
0xf7...e773
09/16/20268:57:51 PMsell$0.2407$0.53360.000099950.00022150.4512
0x243...48C5
0xa4...1dab
09/16/20268:57:47 PMbuy$118.57$0.53670.049220.0002228220.89
0x3bd...d4A2
0x7e...f909