- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.08M
- Pooled WETH:
- $159.39
AERO/WETH price stats on Base
As of November 13, 2025, the current price of AERO token on DEX Uniswap V3 is $0.9587. AERO price is down -20.65% in the last 24 hours. The trading history for the last 24 hours contains 6017 trades with trading volume of $4,534,864.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,711,049,326.53. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,572,687.37. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,572,687.37.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6017 in the last 24 hours, 1775 of which are buy transactions, and 4242 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $4,534,864.86 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002823, captured at 3:43 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.9587 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 3:42:11 PM | sell | $0.315 | $0.9587 | 0.00009279 | 0.0002823 | 0.3286 | 0x73...b44f | |
| 11/13/2025 | 3:41:39 PM | sell | $0.7754 | $0.9602 | 0.000228 | 0.0002823 | 0.8075 | 0xbf...dbd0 | |
| 11/13/2025 | 3:41:21 PM | sell | $0.1446 | $0.9609 | 0.00004251 | 0.0002823 | 0.1505 | 0xba...4340 | |
| 11/13/2025 | 3:41:09 PM | sell | $0.6465 | $0.9602 | 0.0001901 | 0.0002823 | 0.6733 | 0x60...0447 | |
| 11/13/2025 | 3:41:01 PM | sell | $0.1447 | $0.9602 | 0.00004255 | 0.0002823 | 0.1507 | 0x48...fbc4 | |
| 11/13/2025 | 3:40:49 PM | sell | $0.577 | $0.9602 | 0.0001697 | 0.0002823 | 0.601 | 0x3e...ad20 | |
| 11/13/2025 | 3:40:39 PM | sell | $0.1625 | $0.9602 | 0.0000478 | 0.0002823 | 0.1693 | 0x1d...7941 | |
| 11/13/2025 | 3:40:37 PM | sell | $1.75 | $0.9602 | 0.0005172 | 0.0002823 | 1.83 | 0xd3...9b29 | |
| 11/13/2025 | 3:40:19 PM | sell | $0.1629 | $0.9612 | 0.00004786 | 0.0002823 | 0.1694 | 0x6a...7069 | |
| 11/13/2025 | 3:40:01 PM | sell | $0.5766 | $0.9603 | 0.0001695 | 0.0002823 | 0.6004 | 0xea...7714 | |
| 11/13/2025 | 3:38:57 PM | sell | $2.04 | $0.9582 | 0.0006026 | 0.0002823 | 2.13 | 0x32...e8f8 | |
| 11/13/2025 | 3:37:41 PM | buy | $65.94 | $0.9633 | 0.01944 | 0.000284 | 68.45 | 0xbc...c7df | |
| 11/13/2025 | 3:36:27 PM | buy | $4,090.85 | $0.9649 | 1.2 | 0.0002837 | 4,239.64 | 0x89...b1cc | |
| 11/13/2025 | 3:36:25 PM | buy | $256.78 | $0.9638 | 0.07552 | 0.0002834 | 266.4 | 0x73...ccb9 | |
| 11/13/2025 | 3:36:11 PM | buy | $499.78 | $0.9636 | 0.147 | 0.0002834 | 518.64 | 0x52...64b9 | |
| 11/13/2025 | 3:36:11 PM | buy | $500 | $0.9633 | 0.147 | 0.0002833 | 519 | 0x58...bc1d | |
| 11/13/2025 | 3:36:11 PM | buy | $27.16 | $0.9635 | 0.007989 | 0.0002834 | 28.19 | 0xb7...da55 | |
| 11/13/2025 | 3:28:59 PM | sell | $0.5759 | $0.959 | 0.0001691 | 0.0002816 | 0.6005 | 0xd5...fbb0 | |
| 11/13/2025 | 3:26:11 PM | sell | $3.45 | $0.9618 | 0.001011 | 0.0002816 | 3.59 | 0xf7...c748 | |
| 11/13/2025 | 3:25:07 PM | sell | $4 | $0.9625 | 0.001173 | 0.0002816 | 4.16 | 0xe5...20b1 |