- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.01M
- Pooled WETH:
- $14.34
AERO/WETH price stats on Base
As of December 31, 2025, the current price of AERO token on DEX Uniswap V3 is $0.4353. AERO price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $65,921.28. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $787,965,950.21. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $85,367.75. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $85,367.75.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1145 in the last 24 hours, 297 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $65,921.28 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001463, captured at 6:18 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4353 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 5:49:31 AM | sell | $2.17 | $0.4353 | 0.0007313 | 0.0001463 | 4.99 | 0xdb...7162 | |
| 12/31/2025 | 5:49:07 AM | sell | $8.69 | $0.4353 | 0.002923 | 0.0001463 | 19.97 | 0xcf...2586 | |
| 12/31/2025 | 5:48:49 AM | sell | $168.65 | $0.4355 | 0.0567 | 0.0001464 | 387.26 | 0x5b...b054 | |
| 12/31/2025 | 5:30:13 AM | sell | $0.1953 | $0.436 | 0.0000656 | 0.0001464 | 0.4479 | 0x7c...2069 | |
| 12/31/2025 | 5:30:13 AM | sell | $0.1156 | $0.436 | 0.00003884 | 0.0001464 | 0.2652 | 0x74...1312 | |
| 12/31/2025 | 5:28:37 AM | sell | $0.1805 | $0.4354 | 0.0000607 | 0.0001464 | 0.4145 | 0x7a...a764 | |
| 12/31/2025 | 5:28:27 AM | sell | $2.38 | $0.4354 | 0.000801 | 0.0001464 | 5.46 | 0x32...7f64 | |
| 12/31/2025 | 5:28:19 AM | sell | $392.22 | $0.4358 | 0.1319 | 0.0001465 | 900 | 0xb3...3335 | |
| 12/31/2025 | 5:28:17 AM | sell | $0.385 | $0.4361 | 0.0001294 | 0.0001466 | 0.8829 | 0xf9...e5d4 | |
| 12/31/2025 | 5:28:13 AM | sell | $0.1866 | $0.4361 | 0.00006278 | 0.0001466 | 0.428 | 0x63...ebc3 | |
| 12/31/2025 | 5:28:05 AM | sell | $111.97 | $0.4362 | 0.03765 | 0.0001466 | 256.7 | 0x49...e12a | |
| 12/31/2025 | 5:27:49 AM | sell | $0.7731 | $0.4362 | 0.00026 | 0.0001467 | 1.77 | 0xa3...4747 | |
| 12/31/2025 | 5:03:09 AM | buy | $0.0001992 | $0.4385 | 0.076707 | 0.0001476 | 0.0004544 | 0x9f...7311 | |
| 12/31/2025 | 4:58:25 AM | sell | $6.65 | $0.4352 | 0.002241 | 0.0001467 | 15.27 | 0x91...eaa2 | |
| 12/31/2025 | 4:57:01 AM | sell | $12.61 | $0.4354 | 0.00425 | 0.0001467 | 28.96 | 0xb9...8442 | |
| 12/31/2025 | 4:55:23 AM | sell | $28.85 | $0.4357 | 0.009716 | 0.0001467 | 66.21 | 0x51...41de | |
| 12/31/2025 | 4:55:23 AM | sell | $0.03043 | $0.4356 | 0.00001024 | 0.0001467 | 0.06984 | 0x8e...1308 | |
| 12/31/2025 | 4:55:11 AM | sell | $20.07 | $0.4357 | 0.006761 | 0.0001467 | 46.06 | 0x3c...9f13 | |
| 12/31/2025 | 4:55:01 AM | sell | $47.36 | $0.4358 | 0.01595 | 0.0001467 | 108.67 | 0xa2...2b5f | |
| 12/31/2025 | 4:54:53 AM | sell | $210.61 | $0.436 | 0.07093 | 0.0001468 | 483.04 | 0x1a...97f0 |