WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3235
Price
0.0001583 WETH
TVL
$671,833.77
MKT CAP
$603.8M
5m
-0.02%
1h
-0.20%
4h
0.10%
24h
-0.82%
Share
TXNS
802
Buys
100
Sells
702
Volume
49K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.69M
Pooled WETH:
$61.14

AERO/WETH price stats on Base

As of March 30, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3235. AERO price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $48,769.27. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $603,840,670.85. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $671,833.77. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $671,833.77.

The total transactions of AERO/WETH is 802 in the last 24 hours, 100 of which are buy transactions, and 702 are sales transactions.

AERO/WETH pool has a trading volume of $48,769.27 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001583, captured at 7:44 AM UTC.

The price of converting 1 AERO to USD is $0.3235 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20267:43:49 AMsell$0.2343$0.32350.00011470.00015830.7243
0x03d...8557
0x32...2e3f
03/30/20267:43:17 AMsell$2.59$0.32350.0012680.00015838
0x03d...8557
0xf6...eb72
03/30/20267:41:15 AMsell$6.83$0.32340.0033460.000158321.12
0x03d...8557
0x33...0bf0
03/30/20267:40:45 AMsell$0.0001952$0.32350.0795570.00015830.0006033
0x03d...8557
0x8b...0344
03/30/20267:40:15 AMsell$0.02924$0.32350.000014310.00015830.09038
0x03d...8557
0x12...cca6
03/30/20267:30:51 AMsell$2.84$0.32380.0013910.00015838.78
0x075...45B2
0xc0...d099
03/30/20267:30:25 AMsell$269.28$0.32390.13160.0001584831.26
0x8f6...dF0C
0x20...ad34
03/30/20267:17:51 AMsell$1.3$0.32410.00063660.00015844.01
0x385...Baee
0x8c...17d4
03/30/20267:16:25 AMsell$0.005273$0.32410.0525770.00015840.01626
0x03d...8557
0x36...7989
03/30/20267:14:55 AMsell$0.002233$0.32410.0510910.00015840.006889
0x03d...8557
0x83...f27d
03/30/20267:14:23 AMsell$0.02534$0.32410.000012380.00015840.07817
0x03d...8557
0xf7...ab89
03/30/20267:14:23 AMsell$0.00532$0.32410.05260.00015840.01641
0x03d...8557
0xf7...ab89
03/30/20267:12:53 AMsell$0.2801$0.32430.00013680.00015840.8637
0x03d...8557
0x12...4af5
03/30/20267:12:53 AMsell$1.33$0.32430.00065180.00015844.11
0x03d...8557
0x12...4af5
03/30/20267:11:21 AMsell$0.6559$0.32430.00032030.00015842.02
0x03d...8557
0x5d...6ed6
03/30/20267:10:51 AMsell$0.2665$0.32450.00013010.00015840.8213
0x03d...8557
0xb9...e179
03/30/20267:10:19 AMsell$0.176$0.32420.000086010.00015840.5428
0x03d...8557
0x0b...778f
03/30/20267:10:19 AMsell$0.8385$0.32420.00040970.00015842.58
0x03d...8557
0x0b...778f
03/30/20266:42:37 AMsell$0.3954$0.32410.00019320.00015841.21
0x03d...8557
0x91...5e7a
03/30/20266:40:35 AMsell$2.11$0.32420.0010320.00015846.51
0x03d...8557
0xfb...911c