Info about AERO-WETH pair
- Pooled AERO:
- 1.12M
- Pooled WETH:
- $286.11
AERO/WETH price stats on Base
As of October 24, 2026, the current price of AERO token on DEX Uniswap V3 is $0.6907. AERO price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $377,692.57. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,386,271,884.14. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,444,643.32. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,444,643.32.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1133 in the last 24 hours, 442 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $377,692.57 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002951, captured at 10:56 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6907 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:50:01 PM | sell | $521.87 | $0.6907 | 0.2229 | 0.0002951 | 755.5 | 0xcc...402f | |
| 10/24/2026 | 10:49:49 PM | sell | $97.38 | $0.6908 | 0.0416 | 0.0002951 | 140.95 | 0x14...2485 | |
| 10/24/2026 | 10:49:39 PM | sell | $521.94 | $0.6909 | 0.2229 | 0.0002952 | 755.35 | 0xa8...58aa | |
| 10/24/2026 | 10:49:29 PM | sell | $1,061.69 | $0.6914 | 0.4534 | 0.0002953 | 1,535.49 | 0x3d...80cc | |
| 10/24/2026 | 10:42:39 PM | sell | $132.53 | $0.6915 | 0.05661 | 0.0002954 | 191.63 | 0x23...e419 | |
| 10/24/2026 | 10:39:23 PM | sell | $539.95 | $0.6919 | 0.2305 | 0.0002954 | 780.37 | 0x0f...3ae8 | |
| 10/24/2026 | 10:39:21 PM | sell | $185.22 | $0.692 | 0.0791 | 0.0002955 | 267.65 | 0x5a...25d6 | |
| 10/24/2026 | 10:38:51 PM | sell | $123.73 | $0.6922 | 0.05282 | 0.0002955 | 178.74 | 0xdb...07c2 | |
| 10/24/2026 | 10:38:47 PM | sell | $251.01 | $0.6921 | 0.1071 | 0.0002955 | 362.64 | 0xa9...93b5 | |
| 10/24/2026 | 10:01:31 PM | sell | $101.67 | $0.6915 | 0.04346 | 0.0002956 | 147.02 | 0xea...2349 | |
| 10/24/2026 | 10:00:29 PM | sell | $124.29 | $0.6912 | 0.05318 | 0.0002957 | 179.82 | 0xad...9b9d | |
| 10/24/2026 | 10:00:29 PM | sell | $687.61 | $0.691 | 0.2941 | 0.0002956 | 994.99 | 0xdb...a522 | |
| 10/24/2026 | 10:00:29 PM | sell | $95.01 | $0.6912 | 0.04065 | 0.0002957 | 137.44 | 0x56...bca1 | |
| 10/24/2026 | 10:00:05 PM | sell | $832.6 | $0.6915 | 0.3561 | 0.0002958 | 1,203.97 | 0xcb...5177 | |
| 10/24/2026 | 9:59:15 PM | sell | $290.82 | $0.6917 | 0.1244 | 0.0002959 | 420.39 | 0x5c...6bfc | |
| 10/24/2026 | 9:59:17 PM | sell | $101.85 | $0.6917 | 0.04357 | 0.0002958 | 147.24 | 0x35...2a90 | |
| 10/24/2026 | 9:59:13 PM | sell | $178.19 | $0.6918 | 0.07622 | 0.0002959 | 257.56 | 0x23...cc3a | |
| 10/24/2026 | 9:58:23 PM | sell | $202.11 | $0.6921 | 0.08642 | 0.0002959 | 292 | 0x45...5658 | |
| 10/24/2026 | 9:58:19 PM | sell | $271.95 | $0.6921 | 0.1163 | 0.000296 | 392.88 | 0x48...3e2f | |
| 10/24/2026 | 9:57:57 PM | sell | $542.93 | $0.6922 | 0.2322 | 0.000296 | 784.31 | 0x11...b4a8 |