WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3206
Price
0.0001607 WETH
TVL
$695,325.23
MKT CAP
$594.2M
5m
0%
1h
0.37%
4h
0.48%
24h
-0.21%
Share
TXNS
916
Buys
190
Sells
726
Volume
110K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.78M
Pooled WETH:
$61.91

AERO/WETH price stats on Base

As of March 9, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3206. AERO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $109,703.63. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $594,151,369.32. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $695,325.23. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $695,325.23.

The total transactions of AERO/WETH is 916 in the last 24 hours, 190 of which are buy transactions, and 726 are sales transactions.

AERO/WETH pool has a trading volume of $109,703.63 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001607, captured at 5:40 AM UTC.

The price of converting 1 AERO to USD is $0.3206 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:34:23 AMsell$19.13$0.32060.0095930.000160759.66
0x7ef...8B7B
0x82...ca82
03/09/20265:31:57 AMsell$36.82$0.32030.018480.0001607114.95
0x51e...E7c4
0xd7...3093
03/09/20265:29:27 AMsell$230.22$0.31950.11580.0001608720.38
0x0c2...94A3
0x09...374d
03/09/20265:29:27 AMsell$144.75$0.31960.072830.0001608452.86
0xc51...719C
0xc5...d486
03/09/20265:29:23 AMsell$111.51$0.31970.056110.0001608348.77
0x01C...7E9F
0x97...7dca
03/09/20265:29:23 AMsell$120.62$0.31960.060690.0001608377.35
0x5DF...d4BB
0x3e...a264
03/09/20265:29:23 AMsell$130.59$0.31970.065710.0001608408.48
0x2B8...405d
0x84...f012
03/09/20265:15:25 AMsell$0.2897$0.31850.00014630.00016080.9094
0xB0b...cd13
0x34...7d17
03/09/20265:14:01 AMsell$87.92$0.31860.044390.0001609275.93
0x51e...E7c4
0x4f...3bae
03/09/20265:13:41 AMsell$1.39$0.31860.00070220.00016094.36
0x3Da...70b9
0xb4...1a5a
03/09/20265:11:17 AMsell$127.47$0.31870.064360.0001609399.96
0x49D...f601
0x7b...2bda
03/09/20265:11:09 AMsell$103.96$0.31870.052490.0001609326.18
0xDE7...C006
0x3a...7a4e
03/09/20265:11:07 AMsell$0.6529$0.31870.00032960.00016092.04
0x03d...8557
0xac...7b9f
03/09/20265:10:33 AMsell$0.3174$0.31870.00016030.00016090.9959
0xC06...8B8c
0x35...8dab
03/09/20265:10:03 AMsell$0.3187$0.31870.00016090.00016091
0xAF2...3812
0xaf...64fe
03/09/20265:09:49 AMsell$63.8$0.31880.032210.0001609200.12
0x054...C003
0xfb...b16e
03/09/20265:09:27 AMsell$0.3188$0.31870.0001610.00016091
0xB0b...cd13
0xa7...89cc
03/09/20265:09:09 AMsell$3.25$0.31870.0016420.000160910.2
0xB0b...cd13
0x26...4dde
03/09/20264:49:13 AMbuy$0.0003935$0.32120.0619830.00016190.001225
0xE8D...C60c
0x4d...4908
03/09/20264:48:55 AMbuy$0.0004702$0.32120.062370.00016190.001463
0xE8D...C60c
0xab...3e70