WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4513
Price
0.0001991 WETH
TVL
$972,296.26
MKT CAP
$852.8M
5m
0%
1h
0.55%
4h
2.25%
24h
-3.54%
Share
TXNS
726
Buys
151
Sells
575
Volume
148K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.23M
Pooled WETH:
$183.04

AERO/WETH price stats on Base

As of May 1, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4513. AERO price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $148,406.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $852,838,117.90. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $972,296.27. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $972,296.27.

The total transactions of AERO/WETH is 726 in the last 24 hours, 151 of which are buy transactions, and 575 are sales transactions.

AERO/WETH pool has a trading volume of $148,406.20 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001991, captured at 2:22 AM UTC.

The price of converting 1 AERO to USD is $0.4513 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:10:43 AMsell$0.5117$0.45130.00022570.00019911.13
0x03d...8557
0x20...4d2f
05/01/20261:53:57 AMbuy$303.4$0.45440.13370.0002003667.68
0x9F6...89Fe
0x26...e2e6
05/01/20261:49:23 AMbuy$45.48$0.45440.020040.0002002100.08
0xb60...3933
0xf1...a447
05/01/20261:49:07 AMbuy$132.94$0.45410.058620.0002002292.7
0x9F6...89Fe
0xbf...95b5
05/01/20261:42:27 AMsell$0.01723$0.45090.0576070.0001990.03821
0x03d...8557
0x82...ab1b
05/01/20261:41:55 AMsell$35.37$0.45070.015620.00019978.47
0x03d...8557
0xc6...8fb7
05/01/20261:41:25 AMsell$5.75$0.45090.0025380.00019912.75
0x03d...8557
0x2b...39ae
05/01/20261:41:05 AMbuy$278.77$0.45330.12310.0002002614.93
0xdd3...15c1
0x03...0858
05/01/20261:41:03 AMbuy$561.75$0.45320.24810.00020011,239.53
0xE13...bE8a
0x42...6e11
05/01/20261:40:53 AMbuy$685.88$0.45260.30310.00020011,515.14
0x815...3CB9
0x3e...8382
05/01/20261:40:53 AMbuy$154.89$0.45250.068460.0002342.27
0x9F6...89Fe
0x2c...34db
05/01/20261:40:25 AMsell$0.5863$0.45030.00025890.00019881.3
0x03d...8557
0x42...0225
05/01/20261:34:09 AMbuy$90.77$0.45260.040110.0002200.54
0xc00...Aca8
0xdc...6053
05/01/20261:33:39 AMbuy$8.11$0.45260.0035870.000217.93
0x000...f815
0xfd...f979
05/01/20261:33:33 AMbuy$385.24$0.45250.17020.0001999851.34
0xE13...bE8a
0x6e...6760
05/01/20261:33:33 AMbuy$416.7$0.45230.18410.0001999921.12
0xdd3...15c1
0x93...dc2e
05/01/20261:33:23 AMbuy$1,494.36$0.45170.66060.00019973,307.64
0x9F6...89Fe
0x46...5c54
05/01/20261:33:25 AMbuy$448.8$0.45210.19840.0001998992.7
0xFB1...46C4
0x1e...4590
05/01/20261:30:11 AMbuy$7.72$0.45160.0034140.000199617.1
0x32f...14af
0xb4...a7d1
05/01/20261:22:27 AMbuy$248.71$0.4520.10980.0001996550.2
0xdd3...15c1
0xdb...6f86