WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4009
Price
0.000213 WETH
TVL
$875,440.18
MKT CAP
$785.7M
5m
-0.01%
1h
0.02%
4h
-0.18%
24h
0.34%
Share
TXNS
706
Buys
184
Sells
522
Volume
32K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.52M
Pooled WETH:
$142.23

AERO/WETH price stats on Base

As of August 15, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4009. AERO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $32,024.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $785,685,264.21. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $875,440.18. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $875,440.18.

The total transactions of AERO/WETH is 706 in the last 24 hours, 184 of which are buy transactions, and 522 are sales transactions.

AERO/WETH pool has a trading volume of $32,024.29 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000213, captured at 8:12 PM UTC.

The price of converting 1 AERO to USD is $0.4009 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20268:10:39 PMsell$0.01124$0.40090.0559760.0002130.02804
0x03d...8557
0xe6...f388
08/15/20268:09:37 PMbuy$0.5513$0.40340.00029290.00021431.36
0x52E...ee65
0xf6...ddf3
08/15/20268:08:35 PMsell$0.1805$0.4010.000095940.0002130.4503
0x4d2...Db4f
0xde...071d
08/15/20268:03:23 PMbuy$0.6136$0.40340.0003260.00021431.52
0x751...671e
0x7f...da08
08/15/20268:02:11 PMbuy$1.42$0.40350.00075660.00021433.52
0x89a...659C
0x9b...4c99
08/15/20268:01:41 PMsell$0.23$0.4010.00012210.0002130.5734
0x00D...1851
0x5f...eb37
08/15/20268:00:07 PMsell$6.53$0.40110.003470.00021316.29
0x558...c579
0x37...deda
08/15/20267:58:49 PMbuy$0.4509$0.40350.00023950.00021431.11
0x00D...1851
0xc9...3b56
08/15/20267:54:35 PMsell$0.04306$0.40110.000022870.0002130.1073
0x12E...08F6
0xb8...bf09
08/15/20267:54:03 PMsell$1.28$0.40110.00068360.0002133.2
0xbff...eF79
0xbf...dcfb
08/15/20267:53:55 PMsell$0.8144$0.40110.00043260.0002132.03
0x88A...26db
0x00...eea8
08/15/20267:46:43 PMbuy$0.4775$0.40340.00025370.00021431.18
0x267...8350
0x53...8ab0
08/15/20267:45:21 PMbuy$0.4117$0.40340.00021870.00021431.02
0x3dC...8850
0x51...e1ac
08/15/20267:44:15 PMsell$3.51$0.40110.0018660.0002138.75
0x03d...8557
0x97...ef2d
08/15/20267:43:45 PMsell$0.1516$0.40110.000080550.0002130.378
0x03d...8557
0xc7...e001
08/15/20267:43:17 PMsell$0.5308$0.40110.00028190.0002131.32
0xe87...063A
0x03...6abe
08/15/20267:42:13 PMsell$0.2681$0.4010.00014240.0002130.6686
0x03d...8557
0xf3...65ce
08/15/20267:41:45 PMbuy$0.4009$0.40340.0002130.00021430.9938
0x12E...08F6
0xf2...4a5b
08/15/20267:41:43 PMsell$0.08565$0.4010.00004550.0002130.2135
0x03d...8557
0xa1...e6f5
08/15/20267:41:15 PMsell$0.09451$0.40110.00005020.0002130.2356
0xCaE...e2dd
0x55...7ab9