WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7956
Price
0.0003363 WETH
TVL
$1.46M
MKT CAP
$1.59B
5m
-0.11%
1h
-0.27%
4h
-0.90%
24h
-6.21%
Share
TXNS
1K
Buys
196
Sells
857
Volume
181K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
671,032.53
Pooled WETH:
$393.13

AERO/WETH price stats on Base

As of October 18, 2026, the current price of AERO token on DEX Uniswap V3 is $0.7956. AERO price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $180,628.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,593,260,933.96. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,463,897.36. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,463,897.36.

The total transactions of AERO/WETH is 1053 in the last 24 hours, 196 of which are buy transactions, and 857 are sales transactions.

AERO/WETH pool has a trading volume of $180,628.58 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003363, captured at 6:14 PM UTC.

The price of converting 1 AERO to USD is $0.7956 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20266:13:43 PMsell$2.96$0.79560.0012540.00033633.72
0x03d...8557
0xb8...753a
10/18/20266:13:13 PMsell$0.4279$0.79570.00018080.00033630.5377
0x03d...8557
0x16...2433
10/18/20266:12:43 PMsell$2.87$0.79580.0012130.00033633.6
0x03d...8557
0x13...df1c
10/18/20266:11:41 PMsell$0.217$0.7960.000091710.00033630.2726
0x03d...8557
0xe9...fa00
10/18/20266:11:35 PMsell$0.2369$0.79610.00010010.00033630.2976
0x433...FA00
0x70...a2df
10/18/20266:11:31 PMsell$0.1859$0.79630.000078520.00033630.2334
0x433...36C4
0x76...f798
10/18/20266:11:31 PMsell$15.29$0.79630.0064590.000336319.2
0x433...98b6
0x51...6060
10/18/20266:11:29 PMsell$13.06$0.79640.0055160.000336316.39
0x433...F637
0x88...7011
10/18/20266:11:21 PMsell$0.2497$0.79640.00010540.00033630.3136
0x433...9F26
0x57...85ed
10/18/20266:11:17 PMsell$3.61$0.79470.001530.00033634.54
0x433...B350
0x99...36f4
10/18/20266:11:15 PMsell$0.05043$0.79630.00002130.00033630.06333
0x433...Df48
0x7c...781f
10/18/20266:11:11 PMsell$1.34$0.79650.0005690.00033631.69
0x03d...8557
0x94...4374
10/18/20266:11:09 PMsell$44.4$0.79650.018750.000336355.74
0x433...7A5D
0x45...395c
10/18/20266:10:57 PMsell$1.82$0.79650.00077150.00033632.29
0x433...03f5
0xa0...8201
10/18/20266:10:55 PMsell$9.22$0.79650.0038970.000336311.58
0x433...4bBa
0x6c...4e5f
10/18/20266:10:55 PMsell$0.02419$0.79650.000010210.00033630.03037
0x433...FA00
0x7e...b0b5
10/18/20266:10:55 PMsell$0.1152$0.79650.000048670.00033630.1447
0x433...FA00
0x7e...b0b5
10/18/20266:10:53 PMsell$0.03863$0.79650.000016310.00033630.04849
0x433...1131
0x26...b394
10/18/20266:10:53 PMsell$0.184$0.79650.00007770.00033630.231
0x433...1131
0x26...b394
10/18/20266:10:47 PMsell$8.53$0.79650.0036040.000336310.71
0x433...9fFe
0x7e...117b