- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.13M
- Pooled WETH:
- $203.87
AERO/WETH price stats on Base
As of April 30, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4702. AERO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1554 trades with trading volume of $505,683.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $888,448,601.43. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $996,829.50. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $996,829.50.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1554 in the last 24 hours, 513 of which are buy transactions, and 1041 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $505,683.19 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002067, captured at 1:51 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4702 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:51:07 AM | sell | $0.09168 | $0.4702 | 0.0000403 | 0.0002067 | 0.1949 | 0xdb...7c6c | |
| 04/30/2026 | 1:50:05 AM | sell | $6.57 | $0.4703 | 0.002887 | 0.0002067 | 13.96 | 0xd1...e6df | |
| 04/30/2026 | 1:49:35 AM | sell | $53.22 | $0.47 | 0.0234 | 0.0002067 | 113.23 | 0x26...2f50 | |
| 04/30/2026 | 1:49:29 AM | sell | $487.04 | $0.4701 | 0.2141 | 0.0002067 | 1,035.94 | 0xc2...436a | |
| 04/30/2026 | 1:49:05 AM | sell | $1.76 | $0.4702 | 0.0007784 | 0.0002068 | 3.76 | 0xe4...7def | |
| 04/30/2026 | 1:49:03 AM | sell | $75.52 | $0.4702 | 0.03321 | 0.0002068 | 160.6 | 0x3b...aa0d | |
| 04/30/2026 | 1:48:35 AM | sell | $0.2214 | $0.4703 | 0.00009739 | 0.0002068 | 0.4709 | 0x51...be26 | |
| 04/30/2026 | 1:48:03 AM | sell | $1.01 | $0.4701 | 0.0004465 | 0.0002068 | 2.15 | 0xfe...dba2 | |
| 04/30/2026 | 1:47:33 AM | sell | $7.26 | $0.4701 | 0.003196 | 0.0002068 | 15.45 | 0x9b...7d7a | |
| 04/30/2026 | 1:47:03 AM | sell | $7.24 | $0.4702 | 0.003188 | 0.0002068 | 15.41 | 0x1f...40cc | |
| 04/30/2026 | 1:46:01 AM | sell | $12.59 | $0.4701 | 0.005542 | 0.0002068 | 26.79 | 0x4e...7274 | |
| 04/30/2026 | 1:45:31 AM | sell | $0.8765 | $0.47 | 0.0003857 | 0.0002068 | 1.86 | 0xac...6235 | |
| 04/30/2026 | 1:45:01 AM | sell | $3.24 | $0.47 | 0.001427 | 0.0002068 | 6.9 | 0xb6...ba10 | |
| 04/30/2026 | 1:44:29 AM | sell | $6.83 | $0.4701 | 0.003008 | 0.0002068 | 14.54 | 0x88...1905 | |
| 04/30/2026 | 1:43:59 AM | sell | $0.2421 | $0.47 | 0.0001065 | 0.0002068 | 0.5151 | 0x2d...7f7a | |
| 04/30/2026 | 1:43:29 AM | sell | $0.6376 | $0.47 | 0.0002805 | 0.0002068 | 1.35 | 0xd3...7a38 | |
| 04/30/2026 | 1:42:59 AM | sell | $1.09 | $0.47 | 0.0004796 | 0.0002068 | 2.31 | 0x49...c374 | |
| 04/30/2026 | 1:42:27 AM | sell | $1.71 | $0.47 | 0.0007529 | 0.0002068 | 3.64 | 0x91...0482 | |
| 04/30/2026 | 1:41:57 AM | sell | $0.7632 | $0.47 | 0.0003358 | 0.0002068 | 1.62 | 0x11...abce | |
| 04/30/2026 | 1:40:57 AM | sell | $1 | $0.4697 | 0.0004439 | 0.0002068 | 2.14 | 0x51...af16 |