Info about AERO-WETH pair
- Pooled AERO:
- 1.3M
- Pooled WETH:
- $160.49
AERO/WETH price stats on Base
As of May 6, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4611. AERO price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $345,276.59. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $871,355,975.52. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $977,081.10. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $977,081.10.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1630 in the last 24 hours, 723 of which are buy transactions, and 907 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $345,276.59 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001951, captured at 4:15 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4611 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:14:25 PM | sell | $0.01367 | $0.4611 | 0.055786 | 0.0001951 | 0.02965 | 0xd6...8bf0 | |
| 05/06/2026 | 4:13:09 PM | sell | $0.1119 | $0.4613 | 0.00004732 | 0.0001951 | 0.2425 | 0x36...bce5 | |
| 05/06/2026 | 4:13:15 PM | sell | $0.1333 | $0.4613 | 0.00005637 | 0.0001951 | 0.2889 | 0xf4...26d4 | |
| 05/06/2026 | 4:13:09 PM | sell | $0.02349 | $0.4613 | 0.059935 | 0.0001951 | 0.05092 | 0x36...bce5 | |
| 05/06/2026 | 4:12:39 PM | sell | $11.98 | $0.4616 | 0.005063 | 0.0001951 | 25.95 | 0xab...6933 | |
| 05/06/2026 | 4:12:09 PM | sell | $0.03064 | $0.4609 | 0.00001297 | 0.0001951 | 0.06648 | 0x5c...c2e6 | |
| 05/06/2026 | 4:11:57 PM | buy | $109.83 | $0.4637 | 0.04648 | 0.0001962 | 236.85 | 0x0f...238e | |
| 05/06/2026 | 4:11:55 PM | buy | $106.51 | $0.4636 | 0.04508 | 0.0001962 | 229.71 | 0xa8...82a4 | |
| 05/06/2026 | 4:11:53 PM | buy | $152.39 | $0.4636 | 0.0645 | 0.0001962 | 328.7 | 0xdb...319f | |
| 05/06/2026 | 4:11:51 PM | buy | $153.92 | $0.4635 | 0.06515 | 0.0001962 | 332.02 | 0x88...b786 | |
| 05/06/2026 | 4:11:43 PM | buy | $102.07 | $0.4635 | 0.0432 | 0.0001961 | 220.23 | 0xa8...c1b1 | |
| 05/06/2026 | 4:11:43 PM | buy | $102.07 | $0.4634 | 0.0432 | 0.0001961 | 220.24 | 0xec...8ee3 | |
| 05/06/2026 | 4:11:45 PM | buy | $102.06 | $0.4635 | 0.0432 | 0.0001962 | 220.19 | 0xb8...b8bb | |
| 05/06/2026 | 4:11:37 PM | buy | $127.43 | $0.4635 | 0.05392 | 0.0001961 | 274.91 | 0xe3...0d79 | |
| 05/06/2026 | 4:11:37 PM | sell | $0.1875 | $0.4607 | 0.00007938 | 0.0001949 | 0.4071 | 0x74...0ceb | |
| 05/06/2026 | 4:11:07 PM | sell | $124.84 | $0.4606 | 0.05284 | 0.0001949 | 271.02 | 0x54...903d | |
| 05/06/2026 | 4:10:57 PM | buy | $510.29 | $0.4635 | 0.2159 | 0.0001961 | 1,100.88 | 0x53...af3b | |
| 05/06/2026 | 4:10:37 PM | sell | $4.55 | $0.4606 | 0.001928 | 0.0001949 | 9.89 | 0x08...d153 | |
| 05/06/2026 | 4:10:21 PM | buy | $174.63 | $0.4631 | 0.0739 | 0.000196 | 377.02 | 0x55...945e | |
| 05/06/2026 | 4:10:21 PM | buy | $281.9 | $0.4632 | 0.1193 | 0.000196 | 608.46 | 0x7d...fcbe |