WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.9015
Price
0.0003568 WETH
TVL
$1.58M
MKT CAP
$1.8B
5m
0.70%
1h
0.92%
4h
-2.30%
24h
-8.08%
Share
TXNS
1K
Buys
280
Sells
1K
Volume
261K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
572,744.24
Pooled WETH:
$419.99

AERO/WETH price stats on Base

As of October 12, 2026, the current price of AERO token on DEX Uniswap V3 is $0.9015. AERO price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $260,732.54. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,800,925,673.92. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,577,263.58. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,577,263.58.

The total transactions of AERO/WETH is 1364 in the last 24 hours, 280 of which are buy transactions, and 1084 are sales transactions.

AERO/WETH pool has a trading volume of $260,732.54 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003568, captured at 1:29 PM UTC.

The price of converting 1 AERO to USD is $0.9015 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20261:28:49 PMbuy$70.14$0.90150.027770.000356877.81
0x3bd...d4A2
0x31...b5e4
10/12/20261:28:49 PMbuy$613.53$0.90120.24280.0003567680.77
0xCcb...fA89
0x36...e622
10/12/20261:25:19 PMsell$21.68$0.89520.0085870.000354524.22
0x599...3ffB
0x14...cc32
10/12/20261:21:41 PMsell$50.98$0.89550.020180.000354556.93
0x991...977A
0x3d...6085
10/12/20261:15:41 PMsell$0.1139$0.89530.000045120.00035450.1272
0x03d...8557
0xc9...495e
10/12/20261:14:09 PMsell$0.03415$0.89630.000013510.00035450.0381
0x03d...8557
0x9d...5762
10/12/20261:13:09 PMsell$1.88$0.89560.00074560.00035452.1
0x03d...8557
0x88...ec22
10/12/20261:12:39 PMsell$0.07224$0.8960.000028580.00035450.08062
0x03d...8557
0xa3...29ea
10/12/20261:12:07 PMsell$0.1307$0.89630.000051730.00035450.1459
0x03d...8557
0x6d...d99a
10/12/20261:11:47 PMbuy$512.17$0.90130.20260.0003566568.22
0x3bd...d4A2
0x84...de3b
10/12/20261:11:37 PMsell$1.69$0.89570.00067010.00035431.89
0x03d...8557
0xba...65ea
10/12/20261:11:07 PMsell$5.46$0.89570.0021620.00035436.1
0x03d...8557
0x1a...66ac
10/12/20261:00:53 PMbuy$116.02$0.90140.045880.0003565128.71
0x3bd...d4A2
0x35...303b
10/12/20261:00:53 PMbuy$249.62$0.90120.098720.0003564276.97
0x3bd...d4A2
0x05...a91b
10/12/20261:00:49 PMbuy$61.28$0.90090.024240.000356368.02
0x3bd...d4A2
0xcd...cafb
10/12/20261:00:35 PMbuy$54.99$0.90090.021750.000356361.03
0x3bd...d4A2
0x39...30bc
10/12/20261:00:33 PMbuy$223.44$0.90090.088370.0003563248.02
0x3bd...d4A2
0xf1...f0d1
10/12/20261:00:19 PMbuy$107.42$0.9010.042470.0003562119.21
0x3bd...d4A2
0xbc...2926
10/12/20261:00:19 PMbuy$179.38$0.90090.070920.0003562199.11
0x3bd...d4A2
0xa2...6e21
10/12/20261:00:17 PMbuy$38.74$0.90090.015310.000356142.99
0x3bd...d4A2
0x31...1cee