WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4702
Price
0.0002067 WETH
TVL
$996,829.49
MKT CAP
$888.4M
5m
0.05%
1h
0.10%
4h
-0.41%
24h
-0.69%
Share
TXNS
2K
Buys
513
Sells
1K
Volume
506K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.13M
Pooled WETH:
$203.87

AERO/WETH price stats on Base

As of April 30, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4702. AERO price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1554 trades with trading volume of $505,683.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $888,448,601.43. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $996,829.50. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $996,829.50.

The total transactions of AERO/WETH is 1554 in the last 24 hours, 513 of which are buy transactions, and 1041 are sales transactions.

AERO/WETH pool has a trading volume of $505,683.19 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002067, captured at 1:51 AM UTC.

The price of converting 1 AERO to USD is $0.4702 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20261:51:07 AMsell$0.09168$0.47020.00004030.00020670.19490xdb...7c6c
04/30/20261:50:05 AMsell$6.57$0.47030.0028870.000206713.960xd1...e6df
04/30/20261:49:35 AMsell$53.22$0.470.02340.0002067113.230x26...2f50
04/30/20261:49:29 AMsell$487.04$0.47010.21410.00020671,035.940xc2...436a
04/30/20261:49:05 AMsell$1.76$0.47020.00077840.00020683.760xe4...7def
04/30/20261:49:03 AMsell$75.52$0.47020.033210.0002068160.60x3b...aa0d
04/30/20261:48:35 AMsell$0.2214$0.47030.000097390.00020680.47090x51...be26
04/30/20261:48:03 AMsell$1.01$0.47010.00044650.00020682.150xfe...dba2
04/30/20261:47:33 AMsell$7.26$0.47010.0031960.000206815.450x9b...7d7a
04/30/20261:47:03 AMsell$7.24$0.47020.0031880.000206815.410x1f...40cc
04/30/20261:46:01 AMsell$12.59$0.47010.0055420.000206826.790x4e...7274
04/30/20261:45:31 AMsell$0.8765$0.470.00038570.00020681.860xac...6235
04/30/20261:45:01 AMsell$3.24$0.470.0014270.00020686.90xb6...ba10
04/30/20261:44:29 AMsell$6.83$0.47010.0030080.000206814.540x88...1905
04/30/20261:43:59 AMsell$0.2421$0.470.00010650.00020680.51510x2d...7f7a
04/30/20261:43:29 AMsell$0.6376$0.470.00028050.00020681.350xd3...7a38
04/30/20261:42:59 AMsell$1.09$0.470.00047960.00020682.310x49...c374
04/30/20261:42:27 AMsell$1.71$0.470.00075290.00020683.640x91...0482
04/30/20261:41:57 AMsell$0.7632$0.470.00033580.00020681.620x11...abce
04/30/20261:40:57 AMsell$1$0.46970.00044390.00020682.140x51...af16