Info about AERO-WETH pair
- Pooled AERO:
- 734,236.36
- Pooled WETH:
- $286.87
AERO/WETH price stats on Base
As of June 24, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5002. AERO price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2326 trades with trading volume of $502,401.02. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $961,343,341.49. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $840,864.87. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $840,864.87.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2326 in the last 24 hours, 916 of which are buy transactions, and 1410 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $502,401.02 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000303, captured at 2:48 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5002 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:48:33 PM | buy | $131.47 | $0.5002 | 0.07964 | 0.000303 | 262.81 | 0xba...bc41 | |
| 06/24/2026 | 2:48:29 PM | buy | $0.0001642 | $0.5 | 0.079955 | 0.000303 | 0.0003285 | 0xe7...2fdb | |
| 06/24/2026 | 2:48:21 PM | buy | $108.48 | $0.5 | 0.06573 | 0.000303 | 216.94 | 0x76...dec9 | |
| 06/24/2026 | 2:48:21 PM | buy | $104.56 | $0.5 | 0.06335 | 0.0003029 | 209.12 | 0x68...1f8a | |
| 06/24/2026 | 2:47:39 PM | buy | $1,226.85 | $0.4999 | 0.743 | 0.0003028 | 2,454.05 | 0xeb...7a54 | |
| 06/24/2026 | 2:47:37 PM | buy | $104.64 | $0.4996 | 0.06338 | 0.0003026 | 209.44 | 0xb9...99a4 | |
| 06/24/2026 | 2:46:41 PM | buy | $544.58 | $0.4989 | 0.33 | 0.0003023 | 1,091.42 | 0x27...717d | |
| 06/24/2026 | 2:46:41 PM | buy | $513.84 | $0.4992 | 0.3114 | 0.0003025 | 1,029.34 | 0x60...4bbc | |
| 06/24/2026 | 2:46:37 PM | buy | $230.28 | $0.4987 | 0.1395 | 0.0003022 | 461.72 | 0xb7...69bc | |
| 06/24/2026 | 2:46:33 PM | buy | $115.22 | $0.4986 | 0.06984 | 0.0003022 | 231.09 | 0xc3...2c9c | |
| 06/24/2026 | 2:46:29 PM | buy | $112.99 | $0.4984 | 0.0685 | 0.0003022 | 226.67 | 0xc7...7ece | |
| 06/24/2026 | 2:46:31 PM | buy | $16.57 | $0.4985 | 0.01004 | 0.0003022 | 33.24 | 0xd8...3d3f | |
| 06/24/2026 | 2:46:21 PM | buy | $117.79 | $0.4984 | 0.0714 | 0.0003021 | 236.3 | 0xb5...0f55 | |
| 06/24/2026 | 2:46:03 PM | buy | $0.06099 | $0.4981 | 0.000037 | 0.0003021 | 0.1224 | 0xfb...e129 | |
| 06/24/2026 | 2:44:13 PM | buy | $305.53 | $0.4974 | 0.1855 | 0.0003021 | 614.2 | 0x82...5a15 | |
| 06/24/2026 | 2:42:03 PM | sell | $5.68 | $0.4945 | 0.003453 | 0.0003002 | 11.5 | 0x8d...9b00 | |
| 06/24/2026 | 2:42:03 PM | sell | $5.23 | $0.4945 | 0.003177 | 0.0003002 | 10.58 | 0x8d...9b00 | |
| 06/24/2026 | 2:41:33 PM | sell | $3.31 | $0.4947 | 0.002013 | 0.0003002 | 6.7 | 0xad...eab9 | |
| 06/24/2026 | 2:41:01 PM | sell | $0.3598 | $0.4946 | 0.0002184 | 0.0003002 | 0.7273 | 0x34...dc74 | |
| 06/24/2026 | 2:40:31 PM | sell | $0.001577 | $0.4946 | 0.069572 | 0.0003002 | 0.003187 | 0x6f...228c |