- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.46M
- Pooled WETH:
- $76.99
AERO/WETH price stats on Base
As of December 3, 2025, the current price of AERO token on DEX Uniswap V3 is $0.6628. AERO price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 1691 trades with trading volume of $200,837.93. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,188,624,540.20. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,206,949.46. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,206,949.46.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1691 in the last 24 hours, 360 of which are buy transactions, and 1331 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $200,837.93 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000215, captured at 3:32 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6628 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 3:31:45 PM | sell | $15.46 | $0.6628 | 0.005016 | 0.000215 | 23.32 | 0x9c...02ff | |
| 12/03/2025 | 3:31:45 PM | sell | $3.24 | $0.6629 | 0.001053 | 0.000215 | 4.89 | 0x9c...02ff | |
| 12/03/2025 | 3:26:49 PM | sell | $0.05843 | $0.6624 | 0.00001897 | 0.000215 | 0.0882 | 0x5c...85b0 | |
| 12/03/2025 | 3:24:09 PM | buy | $176.19 | $0.6649 | 0.05733 | 0.0002163 | 264.97 | - | 0xd0...0335 |
| 12/03/2025 | 3:24:05 PM | buy | $150.11 | $0.6648 | 0.04884 | 0.0002163 | 225.77 | 0xf5...7e3d | |
| 12/03/2025 | 3:24:01 PM | buy | $171.42 | $0.6645 | 0.05579 | 0.0002163 | 257.94 | - | 0x0d...559c |
| 12/03/2025 | 3:23:49 PM | buy | $50.88 | $0.6632 | 0.01659 | 0.0002162 | 76.72 | 0x54...8082 | |
| 12/03/2025 | 3:23:47 PM | buy | $158.78 | $0.6631 | 0.05178 | 0.0002162 | 239.42 | 0xb5...dfff | |
| 12/03/2025 | 3:18:41 PM | buy | $1,537.23 | $0.6643 | 0.4999 | 0.000216 | 2,313.8 | 0xa8...e015 | |
| 12/03/2025 | 3:15:35 PM | buy | $0.1193 | $0.6625 | 0.00003888 | 0.0002159 | 0.18 | 0xce...b34f | |
| 12/03/2025 | 3:14:33 PM | buy | $8.7 | $0.6621 | 0.002837 | 0.0002159 | 13.14 | 0xaa...962d | |
| 12/03/2025 | 3:13:17 PM | sell | $0.1767 | $0.6612 | 0.00005736 | 0.0002146 | 0.2672 | - | 0xe8...b7d4 |
| 12/03/2025 | 3:13:17 PM | sell | $0.03709 | $0.6612 | 0.00001204 | 0.0002146 | 0.0561 | - | 0xe8...b7d4 |
| 12/03/2025 | 3:11:47 PM | sell | $2.19 | $0.6641 | 0.0007086 | 0.0002146 | 3.3 | 0xa7...04cc | |
| 12/03/2025 | 3:10:37 PM | sell | $0.05638 | $0.6636 | 0.00001823 | 0.0002146 | 0.08495 | 0x3e...2295 | |
| 12/03/2025 | 3:08:33 PM | sell | $14.12 | $0.6641 | 0.004566 | 0.0002146 | 21.27 | 0x72...07a9 | |
| 12/03/2025 | 3:00:17 PM | sell | $0.1141 | $0.6617 | 0.00003702 | 0.0002146 | 0.1724 | 0x27...5193 | |
| 12/03/2025 | 2:55:09 PM | sell | $0.006941 | $0.6634 | 0.052245 | 0.0002146 | 0.01046 | 0x05...c8b2 | |
| 12/03/2025 | 2:54:47 PM | sell | $0.003616 | $0.6632 | 0.05117 | 0.0002146 | 0.005452 | 0x67...35b8 | |
| 12/03/2025 | 2:53:49 PM | sell | $0.2713 | $0.6638 | 0.00008774 | 0.0002146 | 0.4087 | 0xcb...394e |