- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.26M
- Pooled WETH:
- $192.04
AERO/WETH price stats on Base
As of July 19, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4564. AERO price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $236,037.67. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $885,715,252.58. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $931,646.66. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $931,646.66.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1306 in the last 24 hours, 345 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $236,037.67 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002446, captured at 4:56 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4564 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:55:47 AM | sell | $0.3755 | $0.4564 | 0.0002012 | 0.0002446 | 0.8226 | 0x72...4e78 | |
| 07/19/2026 | 4:47:45 AM | sell | $0.06486 | $0.4569 | 0.00003473 | 0.0002446 | 0.1419 | 0x88...fff6 | |
| 07/19/2026 | 4:46:43 AM | sell | $0.02042 | $0.457 | 0.00001093 | 0.0002446 | 0.04468 | 0x23...d178 | |
| 07/19/2026 | 4:45:43 AM | sell | $0.03438 | $0.4568 | 0.00001841 | 0.0002446 | 0.07525 | 0x80...c575 | |
| 07/19/2026 | 4:45:11 AM | sell | $0.1262 | $0.4567 | 0.0000676 | 0.0002446 | 0.2763 | 0xb6...4582 | |
| 07/19/2026 | 4:44:41 AM | sell | $2.59 | $0.4567 | 0.001389 | 0.0002446 | 5.68 | 0x0d...5685 | |
| 07/19/2026 | 4:44:11 AM | sell | $6.79 | $0.4567 | 0.003637 | 0.0002446 | 14.87 | 0x6b...eac4 | |
| 07/19/2026 | 4:43:41 AM | sell | $0.7929 | $0.4567 | 0.0004247 | 0.0002446 | 1.73 | 0x5f...805c | |
| 07/19/2026 | 4:43:11 AM | sell | $0.1085 | $0.4567 | 0.00005814 | 0.0002446 | 0.2376 | 0xc4...fffb | |
| 07/19/2026 | 4:42:39 AM | sell | $0.0008004 | $0.4568 | 0.064286 | 0.0002446 | 0.001752 | 0xb5...8254 | |
| 07/19/2026 | 4:42:09 AM | sell | $67.92 | $0.4568 | 0.03637 | 0.0002446 | 148.67 | 0x54...912e | |
| 07/19/2026 | 4:41:39 AM | sell | $0.9609 | $0.4567 | 0.0005147 | 0.0002446 | 2.1 | 0x29...14c9 | |
| 07/19/2026 | 4:40:37 AM | sell | $6.9 | $0.4569 | 0.003698 | 0.0002446 | 15.11 | 0xb6...00bb | |
| 07/19/2026 | 4:35:31 AM | buy | $75.67 | $0.4592 | 0.04055 | 0.0002461 | 164.77 | 0x90...6378 | |
| 07/19/2026 | 4:35:25 AM | buy | $59 | $0.4591 | 0.03162 | 0.0002461 | 128.49 | 0xb7...d46c | |
| 07/19/2026 | 4:32:05 AM | buy | $63.86 | $0.4589 | 0.03424 | 0.000246 | 139.15 | 0xe3...cbd3 | |
| 07/19/2026 | 4:31:43 AM | buy | $63.88 | $0.459 | 0.03424 | 0.000246 | 139.16 | 0x39...a0ef | |
| 07/19/2026 | 4:31:27 AM | buy | $87.85 | $0.4591 | 0.04708 | 0.000246 | 191.35 | 0xbb...516f | |
| 07/19/2026 | 4:31:25 AM | buy | $167.74 | $0.459 | 0.08989 | 0.000246 | 365.4 | 0xbb...60ee | |
| 07/19/2026 | 4:31:25 AM | buy | $65.83 | $0.459 | 0.03528 | 0.0002459 | 143.42 | 0xad...326c |