Info about AERO-WETH pair
- Pooled AERO:
- 1.13M
- Pooled WETH:
- $207.17
AERO/WETH price stats on Base
As of April 29, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4821. AERO price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 1529 trades with trading volume of $478,104.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $908,858,420.37. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,024,035.42. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,024,035.42.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1529 in the last 24 hours, 507 of which are buy transactions, and 1022 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $478,104.99 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002083, captured at 1:10 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4821 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:48:45 PM | buy | $13.22 | $0.4821 | 0.005715 | 0.0002083 | 27.42 | 0x6f...51dc | |
| 04/29/2026 | 12:45:27 PM | sell | $0.01255 | $0.4794 | 0.055423 | 0.0002071 | 0.02618 | 0x48...34db | |
| 04/29/2026 | 12:44:43 PM | sell | $8.15 | $0.4793 | 0.003522 | 0.0002071 | 17 | 0x82...e2e6 | |
| 04/29/2026 | 12:44:25 PM | sell | $0.3226 | $0.4794 | 0.0001393 | 0.0002071 | 0.6728 | 0xda...83aa | |
| 04/29/2026 | 12:43:25 PM | sell | $0.03277 | $0.4794 | 0.00001415 | 0.0002071 | 0.06835 | 0x5e...e2ca | |
| 04/29/2026 | 12:42:55 PM | sell | $0.00003252 | $0.4791 | 0.071406 | 0.0002071 | 0.00006788 | 0xd1...92f0 | |
| 04/29/2026 | 12:42:23 PM | sell | $0.6678 | $0.4794 | 0.0002884 | 0.0002071 | 1.39 | 0xef...e59d | |
| 04/29/2026 | 12:41:53 PM | sell | $0.001174 | $0.4795 | 0.065072 | 0.0002071 | 0.002449 | 0x7d...6e76 | |
| 04/29/2026 | 12:41:23 PM | sell | $0.04334 | $0.4792 | 0.00001873 | 0.0002071 | 0.09043 | 0xe9...8220 | |
| 04/29/2026 | 12:34:21 PM | sell | $46.2 | $0.4786 | 0.01999 | 0.0002071 | 96.51 | 0x77...fb95 | |
| 04/29/2026 | 12:23:03 PM | sell | $119.92 | $0.4788 | 0.05189 | 0.0002072 | 250.45 | 0xcb...0426 | |
| 04/29/2026 | 12:23:03 PM | sell | $274.92 | $0.4787 | 0.1189 | 0.0002071 | 574.25 | 0x46...33b5 | |
| 04/29/2026 | 12:22:25 PM | sell | $719.92 | $0.4796 | 0.3111 | 0.0002072 | 1,500.86 | 0x96...b058 | |
| 04/29/2026 | 12:20:49 PM | sell | $590.94 | $0.4804 | 0.255 | 0.0002073 | 1,230.08 | 0x5c...b384 | |
| 04/29/2026 | 12:20:49 PM | sell | $997.88 | $0.4806 | 0.4307 | 0.0002074 | 2,076.16 | 0xea...ac7c | |
| 04/29/2026 | 12:17:11 PM | sell | $899.59 | $0.4821 | 0.3874 | 0.0002076 | 1,865.84 | 0x41...4433 | |
| 04/29/2026 | 12:15:25 PM | sell | $158.94 | $0.4822 | 0.06846 | 0.0002077 | 329.59 | 0x83...d2ef | |
| 04/29/2026 | 12:15:09 PM | sell | $9.77 | $0.4821 | 0.004212 | 0.0002077 | 20.27 | 0x52...1ac5 | |
| 04/29/2026 | 12:14:17 PM | sell | $84.61 | $0.483 | 0.03639 | 0.0002077 | 175.17 | 0xf5...301b | |
| 04/29/2026 | 12:13:47 PM | sell | $0.1124 | $0.4832 | 0.00004833 | 0.0002077 | 0.2326 | 0x91...b01d |