Info about AERO-WETH pair
- Pooled AERO:
- 1M
- Pooled WETH:
- $206.23
AERO/WETH price stats on Base
As of May 10, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5246. AERO price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $390,068.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $993,709,487.48. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,007,784.37. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,007,784.37.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1819 in the last 24 hours, 788 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $390,068.62 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002245, captured at 3:39 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5246 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:35:51 PM | sell | $12.39 | $0.5246 | 0.005304 | 0.0002245 | 23.62 | 0xe1...9fb3 | |
| 05/10/2026 | 3:25:43 PM | buy | $317.44 | $0.527 | 0.136 | 0.0002258 | 602.32 | 0xfc...cc9d | |
| 05/10/2026 | 3:25:43 PM | buy | $127.95 | $0.5268 | 0.05482 | 0.0002257 | 242.84 | 0x61...d646 | |
| 05/10/2026 | 3:25:41 PM | buy | $385.75 | $0.5267 | 0.1652 | 0.0002256 | 732.37 | 0x87...bc38 | |
| 05/10/2026 | 3:25:35 PM | buy | $253.99 | $0.5264 | 0.1088 | 0.0002255 | 482.47 | 0xc3...99c8 | |
| 05/10/2026 | 3:25:37 PM | buy | $130 | $0.5265 | 0.0557 | 0.0002256 | 246.89 | 0xb9...699a | |
| 05/10/2026 | 3:25:29 PM | buy | $127.74 | $0.5259 | 0.05477 | 0.0002255 | 242.88 | 0xe6...c2d0 | |
| 05/10/2026 | 3:25:05 PM | buy | $59.99 | $0.5261 | 0.02571 | 0.0002254 | 114.03 | 0x89...6272 | |
| 05/10/2026 | 3:25:15 PM | buy | $0.00002565 | $0.5261 | 0.071099 | 0.0002254 | 0.00004875 | 0x2c...25e9 | |
| 05/10/2026 | 3:24:55 PM | buy | $66.92 | $0.526 | 0.02868 | 0.0002254 | 127.23 | 0x6c...93e7 | |
| 05/10/2026 | 3:24:49 PM | buy | $58.22 | $0.5259 | 0.02495 | 0.0002254 | 110.69 | 0x95...15bf | |
| 05/10/2026 | 3:24:33 PM | buy | $61.83 | $0.5261 | 0.02649 | 0.0002254 | 117.51 | 0x64...1ab9 | |
| 05/10/2026 | 3:24:31 PM | buy | $151.4 | $0.526 | 0.06486 | 0.0002253 | 287.78 | 0x79...8677 | |
| 05/10/2026 | 3:24:29 PM | buy | $151.4 | $0.5259 | 0.06486 | 0.0002253 | 287.83 | 0x7d...ec50 | |
| 05/10/2026 | 3:24:27 PM | buy | $132.01 | $0.5257 | 0.05657 | 0.0002253 | 251.1 | 0x32...7520 | |
| 05/10/2026 | 3:24:11 PM | buy | $396.3 | $0.5257 | 0.1697 | 0.0002252 | 753.76 | 0x3c...49f3 | |
| 05/10/2026 | 3:24:03 PM | buy | $474.48 | $0.5252 | 0.2032 | 0.0002249 | 903.31 | 0x9b...a1c4 | |
| 05/10/2026 | 3:24:01 PM | buy | $63.09 | $0.525 | 0.02702 | 0.0002248 | 120.16 | 0x81...0453 | |
| 05/10/2026 | 3:24:07 PM | buy | $215.29 | $0.5257 | 0.0922 | 0.0002251 | 409.51 | 0xf9...1a48 | |
| 05/10/2026 | 3:24:07 PM | buy | $387.48 | $0.5255 | 0.1659 | 0.000225 | 737.29 | 0xd7...850d |