- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.91M
- Pooled WETH:
- $27.38
AERO/WETH price stats on Base
As of December 17, 2025, the current price of AERO token on DEX Uniswap V3 is $0.5266. AERO price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $127,737.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $948,689,986.11. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $160,301.78. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $160,301.78.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1384 in the last 24 hours, 212 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $127,737.20 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001799, captured at 11:57 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5266 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:56:47 AM | buy | $31.06 | $0.5266 | 0.01061 | 0.0001799 | 58.99 | 0x99...c12e | |
| 12/17/2025 | 11:54:27 AM | buy | $104.96 | $0.5265 | 0.03586 | 0.0001798 | 199.35 | 0xac...fea2 | |
| 12/17/2025 | 11:54:25 AM | buy | $51.69 | $0.5264 | 0.01766 | 0.0001798 | 98.18 | 0xde...dabd | |
| 12/17/2025 | 11:53:33 AM | buy | $163.09 | $0.5268 | 0.05566 | 0.0001798 | 309.54 | 0xa3...9015 | |
| 12/17/2025 | 11:52:57 AM | sell | $0.03865 | $0.5243 | 0.00001317 | 0.0001787 | 0.07371 | 0x69...b09f | |
| 12/17/2025 | 11:50:01 AM | sell | $0.06612 | $0.5229 | 0.00002259 | 0.0001787 | 0.1264 | 0x7d...8cf5 | |
| 12/17/2025 | 11:49:19 AM | buy | $0.3843 | $0.526 | 0.0001313 | 0.0001797 | 0.7304 | 0xee...48a9 | |
| 12/17/2025 | 11:49:19 AM | buy | $0.3843 | $0.526 | 0.0001313 | 0.0001797 | 0.7304 | 0xee...48a9 | |
| 12/17/2025 | 11:49:09 AM | buy | $0.3843 | $0.5262 | 0.0001313 | 0.0001797 | 0.7304 | 0x37...9f61 | |
| 12/17/2025 | 11:41:53 AM | sell | $0.1329 | $0.5242 | 0.00004533 | 0.0001787 | 0.2536 | 0xfc...54bd | |
| 12/17/2025 | 11:41:31 AM | sell | $0.231 | $0.5242 | 0.00007876 | 0.0001787 | 0.4407 | 0xc7...7559 | |
| 12/17/2025 | 11:40:55 AM | buy | $552.33 | $0.527 | 0.1882 | 0.0001796 | 1,047.89 | 0x9b...09b7 | |
| 12/17/2025 | 11:37:15 AM | sell | $80.55 | $0.5224 | 0.02752 | 0.0001785 | 154.2 | 0xf3...1966 | |
| 12/17/2025 | 11:37:11 AM | sell | $3.85 | $0.5225 | 0.001318 | 0.0001785 | 7.38 | 0xcf...5425 | |
| 12/17/2025 | 11:37:11 AM | sell | $100.74 | $0.5225 | 0.03442 | 0.0001785 | 192.8 | 0x2e...8d35 | |
| 12/17/2025 | 11:35:23 AM | sell | $3.91 | $0.5222 | 0.001336 | 0.0001784 | 7.49 | 0x66...5962 | |
| 12/17/2025 | 11:35:25 AM | buy | $349.61 | $0.5256 | 0.1194 | 0.0001795 | 665.17 | 0x4b...4480 | |
| 12/17/2025 | 11:35:23 AM | sell | $2.25 | $0.5222 | 0.0007688 | 0.0001784 | 4.3 | 0x66...5962 | |
| 12/17/2025 | 11:35:07 AM | buy | $292.33 | $0.5252 | 0.09987 | 0.0001794 | 556.58 | 0x83...dffe | |
| 12/17/2025 | 11:35:07 AM | buy | $935.42 | $0.5241 | 0.3195 | 0.000179 | 1,784.76 | 0x0a...c4f9 |