WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4626
Price
0.0002044 WETH
TVL
$871,052.05
MKT CAP
$878.3M
5m
0%
1h
0.27%
4h
-1.96%
24h
0.54%
Share
TXNS
1K
Buys
339
Sells
761
Volume
228K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.22M
Pooled WETH:
$134.86

AERO/WETH price stats on Base

As of May 15, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4626. AERO price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $227,901.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $878,311,538.23. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $871,052.06. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $871,052.06.

The total transactions of AERO/WETH is 1100 in the last 24 hours, 339 of which are buy transactions, and 761 are sales transactions.

AERO/WETH pool has a trading volume of $227,901.35 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002044, captured at 11:07 AM UTC.

The price of converting 1 AERO to USD is $0.4626 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202610:58:57 AMsell$12.47$0.46260.0055110.000204426.95
0x9d0...9cE7
0x26...f743
05/15/202610:50:57 AMsell$37.13$0.46210.016420.000204480.35
0xdbf...62c0
0xc4...38d2
05/15/202610:42:21 AMsell$0.3998$0.46080.00017740.00020440.8676
0x03d...8557
0x12...b7a5
05/15/202610:41:19 AMsell$2.31$0.46080.0010260.00020445.01
0x03d...8557
0x91...8788
05/15/202610:40:19 AMsell$0.1398$0.46070.000062050.00020440.3034
0x03d...8557
0x3d...48df
05/15/202610:35:47 AMbuy$0.0005367$0.46380.062380.00020560.001157
0x23B...dFFC
0x3f...172f
05/15/202610:28:31 AMsell$9.09$0.46080.0040370.000204419.74
0x4b5...2226
0x88...55bc
05/15/202610:28:27 AMsell$0.2525$0.46080.0001120.00020440.5478
0x5c1...cD93
0x66...58d2
05/15/202610:25:11 AMsell$115.82$0.46120.051340.0002044251.11
0x593...648a
0xaf...a3cf
05/15/202610:19:33 AMsell$222.61$0.46130.098680.0002045482.54
0x69E...d9A7
0x96...9570
05/15/202610:15:01 AMsell$0.6565$0.46190.00029060.00020451.42
0x03d...8557
0x1b...28ff
05/15/202610:15:01 AMsell$3.12$0.46190.0013840.00020456.76
0x03d...8557
0x1b...28ff
05/15/202610:14:01 AMsell$10.44$0.46190.0046250.000204522.61
0x03d...8557
0xef...f2a5
05/15/202610:13:31 AMsell$0.2477$0.46220.00010960.00020450.5359
0x03d...8557
0x47...0cf2
05/15/202610:13:01 AMsell$0.01838$0.4620.0581390.00020450.03979
0x03d...8557
0xc0...9db6
05/15/202610:12:29 AMsell$0.1924$0.46150.000085270.00020450.4169
0x03d...8557
0xe2...d935
05/15/202610:11:59 AMsell$1.73$0.46190.00076830.00020453.75
0x03d...8557
0xd1...ecd9
05/15/202610:11:29 AMsell$0.7573$0.46170.00033540.00020451.64
0x03d...8557
0xb7...0edf
05/15/202610:10:59 AMsell$0.03845$0.46160.000017030.00020450.08328
0x03d...8557
0x56...1617
05/15/202610:10:59 AMsell$0.1831$0.46160.000081130.00020450.3966
0x03d...8557
0x56...1617