- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.31M
- Pooled WETH:
- $263.56
AERO/WETH price stats on Base
As of October 30, 2026, the current price of AERO token on DEX Uniswap V3 is $0.6228. AERO price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 2752 trades with trading volume of $1,338,274.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,250,113,462.90. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,407,509.31. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,407,509.31.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2752 in the last 24 hours, 1305 of which are buy transactions, and 1447 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,338,274.19 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002779, captured at 5:27 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6228 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:26:53 PM | sell | $116.95 | $0.6228 | 0.05218 | 0.0002779 | 187.76 | 0x7f...2384 | |
| 10/30/2026 | 5:26:39 PM | sell | $165.6 | $0.623 | 0.07388 | 0.0002779 | 265.81 | 0x6a...764f | |
| 10/30/2026 | 5:26:35 PM | sell | $720.07 | $0.6231 | 0.3212 | 0.000278 | 1,155.49 | 0xbd...dfc9 | |
| 10/30/2026 | 5:26:09 PM | sell | $147.98 | $0.6231 | 0.06603 | 0.000278 | 237.47 | 0xe0...42c2 | |
| 10/30/2026 | 5:26:05 PM | sell | $341.5 | $0.6233 | 0.1523 | 0.0002781 | 547.86 | 0x52...abce | |
| 10/30/2026 | 5:25:15 PM | sell | $4 | $0.6237 | 0.001784 | 0.0002781 | 6.41 | 0xcb...65d0 | |
| 10/30/2026 | 5:24:47 PM | sell | $156 | $0.6239 | 0.06953 | 0.0002781 | 250.01 | 0x6d...c38d | |
| 10/30/2026 | 5:24:15 PM | sell | $224.32 | $0.6239 | 0.1 | 0.0002781 | 359.52 | 0x25...c8fa | |
| 10/30/2026 | 5:24:07 PM | sell | $200.27 | $0.6239 | 0.08931 | 0.0002782 | 321 | 0x3c...42d8 | |
| 10/30/2026 | 5:24:07 PM | sell | $312.36 | $0.6238 | 0.1393 | 0.0002782 | 500.72 | 0x05...8c4d | |
| 10/30/2026 | 5:24:01 PM | sell | $0.1099 | $0.6237 | 0.00004903 | 0.0002782 | 0.1762 | 0x4d...ecc2 | |
| 10/30/2026 | 5:23:39 PM | sell | $1,049.71 | $0.6238 | 0.4683 | 0.0002783 | 1,682.73 | 0xcb...9f15 | |
| 10/30/2026 | 5:23:39 PM | sell | $64.95 | $0.6236 | 0.02898 | 0.0002782 | 104.15 | 0xea...e769 | |
| 10/30/2026 | 5:23:15 PM | sell | $317.13 | $0.6239 | 0.1415 | 0.0002784 | 508.29 | 0x7c...049c | |
| 10/30/2026 | 5:23:13 PM | sell | $400.05 | $0.6241 | 0.1784 | 0.0002785 | 640.92 | 0x05...3cba | |
| 10/30/2026 | 5:19:23 PM | sell | $0.2091 | $0.6248 | 0.00009321 | 0.0002785 | 0.3346 | 0xc1...93c9 | |
| 10/30/2026 | 5:18:25 PM | sell | $0.5464 | $0.6244 | 0.0002437 | 0.0002785 | 0.875 | 0x0e...539b | |
| 10/30/2026 | 5:11:47 PM | sell | $159.86 | $0.6237 | 0.07138 | 0.0002785 | 256.28 | 0x72...b95e | |
| 10/30/2026 | 5:10:25 PM | sell | $676.61 | $0.6232 | 0.3024 | 0.0002786 | 1,085.56 | 0x21...8323 | |
| 10/30/2026 | 5:10:07 PM | sell | $311.68 | $0.6233 | 0.1393 | 0.0002786 | 500 | 0x66...02f6 |