WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4252
Price
0.0002233 WETH
TVL
$918,180.03
MKT CAP
$831.2M
5m
0.79%
1h
0.56%
4h
0.42%
24h
0.51%
Share
TXNS
910
Buys
212
Sells
698
Volume
87K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.43M
Pooled WETH:
$161.75

AERO/WETH price stats on Base

As of August 6, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4252. AERO price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $86,880.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $831,210,695.53. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $918,180.04. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $918,180.04.

The total transactions of AERO/WETH is 910 in the last 24 hours, 212 of which are buy transactions, and 698 are sales transactions.

AERO/WETH pool has a trading volume of $86,880.84 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002233, captured at 1:46 PM UTC.

The price of converting 1 AERO to USD is $0.4252 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20261:46:07 PMbuy$61.9$0.42520.032510.0002233145.58
0x3bd...d4A2
0x4e...edee
08/06/20261:45:55 PMbuy$26.57$0.42530.013950.000223362.48
0x3bd...d4A2
0x6d...5e24
08/06/20261:45:45 PMbuy$137.38$0.42560.072070.0002233322.76
0x3bd...d4A2
0xcf...2ce1
08/06/20261:45:45 PMbuy$57.23$0.42560.030020.0002233134.45
0x3bd...d4A2
0x04...4061
08/06/20261:45:09 PMbuy$55$0.42560.028850.0002232129.23
0x3bd...d4A2
0x4b...d1e3
08/06/20261:45:11 PMbuy$96.02$0.42560.050370.0002232225.6
0x3bd...d4A2
0x83...ecc6
08/06/20261:45:05 PMbuy$108.14$0.42530.056760.0002232254.25
0x3bd...d4A2
0xea...0844
08/06/20261:44:37 PMbuy$161.08$0.42540.084510.0002232378.58
0x3bd...d4A2
0x12...d84d
08/06/20261:44:35 PMbuy$57.22$0.42540.030020.0002232134.51
0x3bd...d4A2
0xe5...9862
08/06/20261:44:13 PMbuy$93.18$0.42530.048890.0002231219.06
0x3bd...d4A2
0x81...b5b2
08/06/20261:44:13 PMbuy$65.77$0.42530.034510.0002232154.63
0x3bd...d4A2
0x42...f782
08/06/20261:44:11 PMbuy$239.72$0.42510.12580.0002231563.85
0x3bd...d4A2
0xa7...cea4
08/06/20261:44:09 PMbuy$179.63$0.4250.094290.0002231422.59
0x3bd...d4A2
0xa4...768d
08/06/20261:44:05 PMbuy$212.68$0.42480.11160.000223500.56
0x3bd...d4A2
0x6d...50d1
08/06/20261:44:03 PMbuy$326.24$0.42470.17130.000223768.02
0x3bd...d4A2
0xc9...a106
08/06/20261:44:03 PMbuy$147.17$0.42470.077270.0002229346.53
0x3bd...d4A2
0xb1...c683
08/06/20261:42:29 PMbuy$53.87$0.42470.028280.0002229126.85
0x3bd...d4A2
0x01...463f
08/06/20261:42:27 PMbuy$86.89$0.42480.04560.0002229204.53
0x3bd...d4A2
0x8a...772e
08/06/20261:42:23 PMbuy$100.91$0.42490.052940.0002229237.48
0x3bd...d4A2
0x0c...6d34
08/06/20261:41:23 PMsell$0.1191$0.42170.000062620.00022160.2825
0x03d...8557
0x7d...303a