WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6038
Price
0.0002685 WETH
TVL
$1.39M
MKT CAP
$1.21B
5m
0.03%
1h
1.15%
4h
0.73%
24h
-3.63%
Share
TXNS
812
Buys
307
Sells
505
Volume
189K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.43M
Pooled WETH:
$232.78

AERO/WETH price stats on Base

As of November 3, 2026, the current price of AERO token on DEX Uniswap V3 is $0.6038. AERO price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 812 trades with trading volume of $189,037.57. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,211,838,493.88. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,388,894.37. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,388,894.37.

The total transactions of AERO/WETH is 812 in the last 24 hours, 307 of which are buy transactions, and 505 are sales transactions.

AERO/WETH pool has a trading volume of $189,037.57 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002685, captured at 12:04 AM UTC.

The price of converting 1 AERO to USD is $0.6038 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/202612:03:37 AMbuy$301.59$0.60380.13410.0002685499.5
0x441...0203
0xcd...502d
11/03/202612:02:43 AMbuy$720.11$0.60380.32010.00026841,192.55
0xE88...14ad
0x29...6db0
11/03/202612:00:47 AMbuy$399.48$0.6040.17740.0002683661.33
0xCAF...4b32
0xfe...fafb
11/03/202612:00:47 AMbuy$240.15$0.60390.10660.0002683397.63
0xE88...14ad
0xed...6b0f
11/02/202611:59:21 PMbuy$265.55$0.60360.1180.0002682439.92
0xB01...9C2E
0x19...4ede
11/02/202611:56:13 PMbuy$0.4681$0.60370.0002080.00026820.7754
0xc41...5053
0x76...3dd0
11/02/202611:54:23 PMbuy$320.22$0.60350.14230.0002682530.57
0xE88...14ad
0x60...e5a5
11/02/202611:51:45 PMbuy$22$0.60350.0097760.000268236.45
0x9Df...6F5f
0x42...80bb
11/02/202611:50:47 PMbuy$174.46$0.60350.077520.0002681289.05
0x9Df...6F5f
0xdf...f8e9
11/02/202611:47:49 PMbuy$445.84$0.60310.19820.0002681739.16
0x9Df...6F5f
0x95...7816
11/02/202611:47:09 PMbuy$69.31$0.6030.030810.0002681114.94
0x9Df...6F5f
0x47...1a08
11/02/202611:43:43 PMsell$0.07981$0.59970.000035460.00026640.133
0xf69...098A
0x93...c795
11/02/202611:42:05 PMbuy$320.15$0.60330.14220.000268530.66
0xE88...14ad
0xa6...b4e4
11/02/202611:26:03 PMsell$0.2114$0.59890.000094070.00026640.353
0x791...e3d7
0xd7...a1f4
11/02/202611:25:49 PMbuy$39.24$0.60250.017450.00026865.12
0x501...54d2
0x5e...e80c
11/02/202611:25:43 PMbuy$20.48$0.60250.0091110.00026833.99
0x501...54d2
0x3b...dd4f
11/02/202611:25:37 PMbuy$23.71$0.60250.010540.00026839.35
0x501...54d2
0x52...d16d
11/02/202611:23:33 PMbuy$28.04$0.6030.012460.00026846.49
0x436...36Fe
0x36...d72d
11/02/202611:21:07 PMbuy$320.11$0.60350.14210.000268530.36
0xE88...14ad
0x47...3254
11/02/202611:19:43 PMbuy$149.62$0.60310.066470.0002679248.06
0x3b3...ce94
0x1a...2d9e