WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8048
Price
0.0003228 WETH
TVL
$1.64M
MKT CAP
$1.61B
5m
-0.27%
1h
-0.75%
4h
-1.54%
24h
3.98%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
942K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
663,411.04
Pooled WETH:
$445.66

AERO/WETH price stats on Base

As of October 9, 2026, the current price of AERO token on DEX Uniswap V3 is $0.8048. AERO price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 2805 trades with trading volume of $941,593.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,607,852,267.49. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,644,880.48. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,644,880.48.

The total transactions of AERO/WETH is 2805 in the last 24 hours, 1184 of which are buy transactions, and 1621 are sales transactions.

AERO/WETH pool has a trading volume of $941,593.26 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003228, captured at 12:56 PM UTC.

The price of converting 1 AERO to USD is $0.8048 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202612:55:49 PMsell$13.11$0.80480.0052610.000322816.29
0x723...899d
0xa1...106e
10/09/202612:55:13 PMsell$127.2$0.80460.051040.0003228158.08
0x991...977A
0x6e...4d2a
10/09/202612:50:57 PMsell$617.51$0.80610.24740.0003229766.04
0x956...a155
0x33...eeea
10/09/202612:50:43 PMsell$127.67$0.80660.051130.000323158.27
0xbe2...0E93
0x06...cacc
10/09/202612:50:41 PMsell$143.31$0.80690.057370.0003231177.59
0xaa1...02Bb
0x51...a99e
10/09/202612:50:41 PMsell$138.35$0.80690.055390.000323171.45
0xaF9...2600
0xb7...3905
10/09/202612:50:33 PMsell$134.53$0.80740.053830.0003231166.61
0xd39...854C
0x5a...1c33
10/09/202612:50:11 PMsell$130.6$0.80740.052270.0003231161.75
0x924...0c91
0x74...858e
10/09/202612:49:33 PMsell$134.7$0.8070.053940.0003231166.9
0x5DF...f2fa
0xdf...3f9b
10/09/202612:48:33 PMsell$164.77$0.80690.0660.0003232204.2
0x38C...4AAE
0xf1...7494
10/09/202612:48:35 PMsell$118.39$0.80680.047420.0003232146.73
0x01C...7E9F
0xec...0a59
10/09/202612:46:07 PMsell$45.15$0.80680.018080.000323255.95
0x03d...8557
0x1a...c180
10/09/202612:45:35 PMsell$0.03504$0.80650.000014040.00032320.04344
0x03d...8557
0x9b...9f28
10/09/202612:44:51 PMsell$14.55$0.80640.0058330.000323218.04
0x2fF...a3Fc
0xea...133b
10/09/202612:44:35 PMsell$0.2592$0.80630.00010390.00032320.3215
0x03d...8557
0x6a...74a6
10/09/202612:43:33 PMsell$36.69$0.80690.01470.000323245.47
0x03d...8557
0x58...c7ad
10/09/202612:42:33 PMsell$2.2$0.80740.00088480.00032322.73
0x03d...8557
0x6e...60af
10/09/202612:42:01 PMsell$2.49$0.80730.00099990.00032323.09
0x03d...8557
0x5e...b482
10/09/202612:41:31 PMsell$1$0.80730.00040120.00032321.24
0x03d...8557
0xe3...4b5d
10/09/202612:40:29 PMsell$0.1841$0.80710.000073760.00032320.2281
0x03d...8557
0xef...2214