WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3784
Price
0.0001596 WETH
TVL
$837,045.12
MKT CAP
$709.9M
5m
0%
1h
-0.59%
4h
-2.48%
24h
5.37%
Share
TXNS
2K
Buys
430
Sells
1K
Volume
258K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.68M
Pooled WETH:
$85.66

AERO/WETH price stats on Base

As of April 14, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3784. AERO price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $258,027.93. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $709,870,003.43. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $837,045.13. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $837,045.13.

The total transactions of AERO/WETH is 1594 in the last 24 hours, 430 of which are buy transactions, and 1164 are sales transactions.

AERO/WETH pool has a trading volume of $258,027.93 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001596, captured at 3:46 AM UTC.

The price of converting 1 AERO to USD is $0.3784 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20263:42:01 AMsell$0.6395$0.37840.00026980.00015961.68
0x03d...8557
0x61...10b0
04/14/20263:23:35 AMsell$6.04$0.37790.0025530.000159615.99
0x193...c2CA
0x6a...9018
04/14/20263:15:25 AMsell$9.72$0.37830.0041060.000159625.71
0x2E8...3bb5
0xf8...64d0
04/14/20263:11:13 AMsell$26.4$0.37840.011140.000159669.79
0xf5a...149a
0x78...bf9d
04/14/20263:11:07 AMsell$0.0001011$0.37860.0742650.00015960.000267
0x03d...8557
0xd1...1609
04/14/20263:08:55 AMsell$25$0.37860.010540.000159766.03
0xb0A...d002
0x74...b2cf
04/14/20263:05:31 AMsell$289.69$0.37840.12220.0001597765.5
0x4E4...6b02
0x25...f814
04/14/20263:05:21 AMbuy$0.00003675$0.38070.0715510.00016060.00009654
0x127...697C
0x17...7bc7
04/14/20263:05:15 AMsell$250.15$0.37860.10550.0001597660.66
0x4cf...6dD0
0x67...39cc
04/14/20262:57:13 AMbuy$25.38$0.38090.010710.000160766.63
0xb0A...d002
0x83...1957
04/14/20262:56:57 AMbuy$1,029.78$0.38070.43450.00016062,704.85
0x4E4...6b02
0x7a...5e82
04/14/20262:56:55 AMbuy$86.41$0.38050.036460.0001605227.07
0x3bd...d4A2
0xa1...5a0f
04/14/20262:53:21 AMbuy$90.89$0.38070.038330.0001605238.72
0xdd3...15c1
0xb4...fa84
04/14/20262:53:09 AMbuy$981.71$0.38060.41380.00016042,578.72
0x9e9...7927
0xce...2553
04/14/20262:53:09 AMbuy$241.65$0.38080.10180.0001605634.47
0xFB1...46C4
0x3c...cadc
04/14/20262:53:07 AMbuy$119.36$0.38050.050320.0001604313.67
0x4E4...6b02
0x0e...b7ef
04/14/20262:52:35 AMbuy$52.18$0.38050.0220.0001604137.14
0xd78...0DB8
0xba...d268
04/14/20262:48:31 AMsell$1.15$0.37850.00048550.00015943.04
0x89a...659C
0x26...b1c7
04/14/20262:47:45 AMbuy$91.69$0.38060.038630.0001604240.84
0xe4e...99eD
0x35...de58
04/14/20262:47:41 AMbuy$728$0.38050.30670.00016031,912.87
0xdd3...15c1
0xe0...dc36