WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6881
Price
0.0002528 WETH
TVL
$1.41M
MKT CAP
$1.36B
5m
-0.67%
1h
0.19%
4h
4.00%
24h
6.21%
Share
TXNS
2K
Buys
742
Sells
2K
Volume
409K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.07M
Pooled WETH:
$246.04

AERO/WETH price stats on Base

As of September 21, 2026, the current price of AERO token on DEX Uniswap V3 is $0.6881. AERO price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 2313 trades with trading volume of $408,597.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,364,730,894.64. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,408,275.65. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,408,275.65.

The total transactions of AERO/WETH is 2313 in the last 24 hours, 742 of which are buy transactions, and 1571 are sales transactions.

AERO/WETH pool has a trading volume of $408,597.79 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002528, captured at 12:03 PM UTC.

The price of converting 1 AERO to USD is $0.6881 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:03:09 PMsell$48.02$0.68810.017640.000252869.79
0x3bd...d4A2
0x4d...f634
09/21/202612:02:39 PMsell$401.39$0.68850.14730.0002528582.92
0x3bd...d4A2
0x56...26de
09/21/202612:01:33 PMsell$101.14$0.6890.037120.0002529146.78
0x3bd...d4A2
0xf2...572f
09/21/202612:01:35 PMsell$29.34$0.6890.010770.000252942.59
0x3bd...d4A2
0xdd...455d
09/21/202612:01:33 PMsell$632.19$0.68920.2320.0002529917.27
0xcE1...b11c
0xaa...52bd
09/21/202612:01:35 PMsell$51.67$0.68890.018960.000252874.99
0x3bd...d4A2
0xc7...5328
09/21/202612:01:35 PMsell$72.59$0.68890.026640.0002528105.36
0x3bd...d4A2
0x0c...623c
09/21/202612:01:35 PMsell$29.34$0.6890.010770.000252942.59
0x3bd...d4A2
0xcd...fdef
09/21/202612:01:11 PMsell$102.5$0.68970.03760.000253148.62
0x3bd...d4A2
0x95...51b4
09/21/202612:01:09 PMsell$24.69$0.68990.009060.000253135.79
0x3bd...d4A2
0x1a...612e
09/21/202612:01:09 PMsell$138.95$0.68980.050970.000253201.42
0x3bd...d4A2
0xbd...c5fb
09/21/202612:01:11 PMsell$233.29$0.68970.085580.000253338.21
0x3bd...d4A2
0xa9...ef75
09/21/202611:58:55 AMbuy$107.6$0.69270.039540.0002545155.31
0x3bd...d4A2
0x3e...a22f
09/21/202611:58:55 AMbuy$232.64$0.69270.085490.0002545335.85
0x3bd...d4A2
0xeb...26e8
09/21/202611:58:53 AMbuy$191.97$0.69250.070540.0002545277.19
0x3bd...d4A2
0x2f...96fb
09/21/202611:58:55 AMbuy$222.07$0.69280.08160.0002546320.52
0x3bd...d4A2
0x41...ee4c
09/21/202611:58:53 AMbuy$144.09$0.69260.052950.0002545208.04
0x3bd...d4A2
0x45...ed22
09/21/202611:58:51 AMbuy$93.63$0.69240.03440.0002544135.21
0x3bd...d4A2
0x84...78f4
09/21/202611:58:51 AMbuy$92.07$0.69230.033830.0002544132.99
0x3bd...d4A2
0xa2...6af3
09/21/202611:58:51 AMbuy$287.76$0.69240.10570.0002544415.59
0x3bd...d4A2
0x06...1989