WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7014
Price
0.0002984 WETH
TVL
$1.46M
MKT CAP
$1.41B
5m
0.94%
1h
1.33%
4h
0.13%
24h
5.10%
Share
TXNS
1K
Buys
513
Sells
576
Volume
355K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.11M
Pooled WETH:
$291.49

AERO/WETH price stats on Base

As of October 27, 2026, the current price of AERO token on DEX Uniswap V3 is $0.7014. AERO price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $355,014.78. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,407,729,549.64. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,462,024.88. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,462,024.88.

The total transactions of AERO/WETH is 1089 in the last 24 hours, 513 of which are buy transactions, and 576 are sales transactions.

AERO/WETH pool has a trading volume of $355,014.78 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002984, captured at 11:11 PM UTC.

The price of converting 1 AERO to USD is $0.7014 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202611:08:21 PMbuy$364.89$0.70140.15520.0002984520.19
0x100...A97b
0x37...a1a8
10/27/202611:08:21 PMbuy$348.27$0.70130.14810.0002983496.6
0x3bd...d4A2
0xae...789e
10/27/202611:08:19 PMbuy$119.21$0.70120.05070.0002982170
0x3bd...d4A2
0x72...3ab3
10/27/202611:08:19 PMbuy$458.54$0.70130.1950.0002983653.82
0xE82...25e7
0x29...a1ca
10/27/202611:08:19 PMbuy$112.88$0.70140.048010.0002983160.93
0x3bd...d4A2
0xa3...3bda
10/27/202611:07:33 PMbuy$93.57$0.7010.03980.0002982133.47
0x3bd...d4A2
0xdd...7d6c
10/27/202611:07:31 PMbuy$262.31$0.70110.11150.0002981374.14
0xbA2...2897
0x5a...b558
10/27/202611:07:31 PMbuy$192.94$0.70110.082060.0002982275.16
0x320...f83e
0x89...ea0a
10/27/202611:07:29 PMbuy$159.39$0.7010.067790.0002981227.37
0x3d7...e8d1
0x10...c708
10/27/202611:07:31 PMbuy$19.78$0.70120.0084130.000298228.2
0x3bd...d4A2
0x1a...9aa0
10/27/202611:07:11 PMbuy$291.92$0.70070.12410.0002981416.57
0x3bd...d4A2
0x41...2978
10/27/202611:07:09 PMbuy$294.63$0.70060.12530.000298420.5
0xE7A...FF64
0x91...4521
10/27/202611:06:57 PMbuy$142.24$0.70060.060510.000298203.02
0x969...5e48
0xd2...b402
10/27/202611:06:41 PMbuy$1.22$0.70020.00052040.0002981.74
0x1f3...EE62
0x14...8a26
10/27/202611:06:13 PMbuy$177.58$0.70020.075580.000298253.6
0x3bd...d4A2
0x3f...c6a7
10/27/202611:06:09 PMbuy$0.6445$0.70.00027430.0002980.9206
0x454...F109
0x3d...b7a7
10/27/202611:04:01 PMbuy$183.81$0.70010.078230.000298262.52
0x3bd...d4A2
0x85...41d7
10/27/202611:04:01 PMbuy$381.31$0.70.16220.0002979544.68
0x530...188D
0x54...2340
10/27/202611:03:53 PMbuy$599.19$0.69980.2550.0002978856.22
0xD5E...b512
0xba...4b2e
10/27/202611:03:31 PMbuy$252.16$0.69920.10730.0002977360.63
0x530...188D
0xf0...5ef2