WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4607
Price
0.0002012 WETH
TVL
$964,136.18
MKT CAP
$868.5M
5m
0%
1h
1.18%
4h
0.90%
24h
-2.44%
Share
TXNS
1K
Buys
410
Sells
949
Volume
289K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.22M
Pooled WETH:
$176.55

AERO/WETH price stats on Base

As of April 28, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4607. AERO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $289,007.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $868,485,184.04. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $964,136.19. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $964,136.19.

The total transactions of AERO/WETH is 1359 in the last 24 hours, 410 of which are buy transactions, and 949 are sales transactions.

AERO/WETH pool has a trading volume of $289,007.39 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002012, captured at 4:53 AM UTC.

The price of converting 1 AERO to USD is $0.4607 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20264:46:03 AMbuy$154.51$0.46070.067480.0002012335.330xdf...83d1
04/28/20264:46:03 AMbuy$454.86$0.46060.19860.0002011987.410x19...7bdb
04/28/20264:45:55 AMbuy$691.49$0.46040.3020.00020111,501.850xca...bc01
04/28/20264:45:35 AMbuy$628.6$0.46010.27450.0002011,365.980xef...5881
04/28/20264:45:19 AMbuy$197.71$0.45990.086360.0002009429.860xa4...ccff
04/28/20264:45:19 AMbuy$160.6$0.45990.070150.0002009349.140xc5...3902
04/28/20264:45:13 AMbuy$355.7$0.45970.15530.0002008773.710xb8...6d18
04/28/20264:45:15 AMbuy$263.27$0.45980.1150.0002008572.530x98...0b25
04/28/20264:45:13 AMbuy$1,064.78$0.45940.46510.00020072,317.290x79...3680
04/28/20264:41:55 AMsell$0.0002462$0.45690.0610740.00019940.00053880x1b...f754
04/28/20264:40:21 AMsell$1.53$0.45590.00067010.00019943.350x89...3a3f
04/28/20264:39:33 AMsell$22.06$0.45570.0096540.000199448.40xb0...a7a8
04/28/20264:38:23 AMsell$589.11$0.45570.25780.00019941,292.730xe5...6697
04/28/20264:22:55 AMsell$337.11$0.45670.14720.0001995738.060x1f...a110
04/28/20264:21:47 AMsell$5.69$0.45640.0024880.000199512.460x52...97b4
04/28/20264:21:27 AMsell$370.88$0.45670.1620.0001996811.910x80...b971
04/28/20264:21:17 AMsell$109.24$0.45680.047740.0001996239.110x0f...1c18
04/28/20264:21:17 AMsell$109.28$0.45690.047750.0001996239.160x3e...4260
04/28/20264:21:13 AMsell$133.89$0.45690.058510.0001996293.010x10...76cd
04/28/20264:21:09 AMsell$272.59$0.4570.11910.0001997596.410x11...e1fe