WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5249
Price
0.0002243 WETH
TVL
$1.01M
MKT CAP
$994.3M
5m
0.05%
1h
0.02%
4h
0.84%
24h
1.77%
Share
TXNS
2K
Buys
581
Sells
920
Volume
307K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.03M
Pooled WETH:
$200.45

AERO/WETH price stats on Base

As of May 11, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5249. AERO price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $307,164.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $994,330,304.45. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,011,586.96. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,011,586.96.

The total transactions of AERO/WETH is 1501 in the last 24 hours, 581 of which are buy transactions, and 920 are sales transactions.

AERO/WETH pool has a trading volume of $307,164.56 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002243, captured at 9:19 PM UTC.

The price of converting 1 AERO to USD is $0.5249 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20269:14:49 PMsell$0.2001$0.52490.000085510.00022430.38110x17...cb6c
05/11/20269:14:19 PMsell$0.2459$0.52510.0001050.00022430.46840xa9...6966
05/11/20269:12:17 PMsell$0.2464$0.52470.00010530.00022430.46960xf0...4c36
05/11/20269:07:49 PMsell$2.01$0.52440.00086130.00022433.830x5e...9354
05/11/20269:02:33 PMsell$200.08$0.52450.085580.0002243381.470xc5...3b42
05/11/20268:57:19 PMsell$77.18$0.5250.032980.00022431470x62...0fbf
05/11/20268:41:53 PMsell$1.24$0.52520.00053240.00022432.370x9d...c24d
05/11/20268:40:23 PMsell$0.2097$0.5250.000089630.00022430.39940x4a...1797
05/11/20268:40:23 PMsell$0.04403$0.5250.000018810.00022430.083850x4a...1797
05/11/20268:24:55 PMsell$185.46$0.52490.079280.0002244353.30x11...73c7
05/11/20268:23:09 PMbuy$1.68$0.52780.00072010.00022573.180xe3...1f66
05/11/20268:20:47 PMsell$0.3721$0.52470.00015910.00022440.70910x92...5a41
05/11/20268:18:35 PMbuy$0.3745$0.52810.00016010.00022570.70910x18...d122
05/11/20268:14:09 PMsell$15.29$0.5250.0065380.000224429.130xdd...1630
05/11/20268:14:09 PMsell$3.21$0.5250.0013720.00022446.110xdd...1630
05/11/20268:13:39 PMsell$1.18$0.52480.00050470.00022442.240x85...6949
05/11/20268:13:09 PMsell$1.06$0.5250.00045420.00022442.020x89...af39
05/11/20268:11:49 PMsell$102.53$0.52570.043760.0002244195.010x47...66b1
05/11/20268:11:37 PMsell$0.4054$0.52610.00017290.00022440.77060x6f...485d
05/11/20268:11:07 PMsell$0.01556$0.5260.0566420.00022440.029590x82...8e96