WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5805
Price
0.000238 WETH
TVL
$1.22M
MKT CAP
$1.15B
5m
-0.23%
1h
-0.01%
4h
-0.99%
24h
5.60%
Share
TXNS
2K
Buys
741
Sells
1K
Volume
405K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.21M
Pooled WETH:
$214.87

AERO/WETH price stats on Base

As of September 18, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5805. AERO price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 2185 trades with trading volume of $405,219.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,151,445,251.99. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,224,778.60. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,224,778.60.

The total transactions of AERO/WETH is 2185 in the last 24 hours, 741 of which are buy transactions, and 1444 are sales transactions.

AERO/WETH pool has a trading volume of $405,219.24 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000238, captured at 12:22 AM UTC.

The price of converting 1 AERO to USD is $0.5805 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202612:21:11 AMsell$218.37$0.58060.089540.0002381376.06
0x3bd...d4A2
0x58...9ddf
09/18/202612:21:11 AMsell$218.33$0.58050.089530.000238376.05
0x3bd...d4A2
0x2b...ea96
09/18/202612:20:43 AMsell$125.18$0.58080.051320.0002381215.5
0x3bd...d4A2
0x14...78a8
09/18/202612:20:39 AMsell$129.99$0.58090.053290.0002381223.76
0x3bd...d4A2
0x3b...16fe
09/18/202612:20:33 AMsell$0.1794$0.58090.000073550.00023810.3088
0x076...E3E8
0x40...2083
09/18/202612:20:19 AMsell$138.29$0.58090.056690.0002381238.03
0x3bd...d4A2
0x5e...01c4
09/18/202612:20:03 AMsell$100.44$0.58110.041170.0002382172.84
0x3bd...d4A2
0xe3...d323
09/18/202612:19:53 AMsell$0.07134$0.58090.000029250.00023820.1228
0x9e7...30D2
0x23...4db1
09/18/202612:19:37 AMsell$1.24$0.58110.0005090.00023822.13
0x03d...8557
0xf6...3e23
09/18/202612:18:35 AMsell$0.2128$0.58120.000087230.00023820.3662
0x03d...8557
0xdf...6750
09/18/202612:18:05 AMsell$4.6$0.58120.0018850.00023827.91
0x03d...8557
0xc1...c93d
09/18/202612:17:11 AMsell$0.04805$0.58140.000019680.00023820.08264
0x509...1aD1
0x8a...f65e
09/18/202612:17:05 AMsell$0.3121$0.58140.00012780.00023820.5368
0x03d...8557
0x72...5442
09/18/202612:16:33 AMsell$0.02095$0.58160.0585840.00023820.03603
0x03d...8557
0xf3...02d3
09/18/202612:16:03 AMsell$67.29$0.58160.027560.0002382115.69
0x03d...8557
0x69...55d8
09/18/202612:15:03 AMsell$0.3596$0.58190.00014720.00023820.618
0x03d...8557
0x95...6a26
09/18/202612:14:31 AMsell$19.26$0.58170.0078880.000238233.11
0x03d...8557
0x0e...85c2
09/18/202612:13:31 AMsell$0.6141$0.58170.00025150.00023821.05
0x03d...8557
0x95...dd61
09/18/202612:13:01 AMsell$0.04934$0.58170.00002020.00023820.08482
0x03d...8557
0xd5...93ac
09/18/202612:12:15 AMbuy$14.58$0.58550.0059710.000239624.91
0xF7D...abC1
0x08...5a54