WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3199
Price
0.0001585 WETH
TVL
$695,456.65
MKT CAP
$592.8M
5m
-0.08%
1h
-0.87%
4h
-1.70%
24h
0.37%
Share
TXNS
1K
Buys
267
Sells
850
Volume
148K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.83M
Pooled WETH:
$54.85

AERO/WETH price stats on Base

As of March 9, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3199. AERO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $148,341.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $592,753,296.67. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $695,456.65. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $695,456.65.

The total transactions of AERO/WETH is 1117 in the last 24 hours, 267 of which are buy transactions, and 850 are sales transactions.

AERO/WETH pool has a trading volume of $148,341.55 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001585, captured at 6:25 PM UTC.

The price of converting 1 AERO to USD is $0.3199 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20266:25:29 PMsell$73.92$0.31990.036640.0001585231.09
0x51e...E7c4
0xbe...39b5
03/09/20266:25:21 PMsell$66.26$0.31990.032840.0001585207.13
0x51e...E7c4
0xf5...87c1
03/09/20266:25:13 PMsell$66.26$0.31990.032840.0001585207.13
0x51e...E7c4
0x30...47dc
03/09/20266:25:09 PMsell$106.88$0.320.052960.0001585333.94
0x51e...E7c4
0x85...7b9c
03/09/20266:25:07 PMsell$49.68$0.32010.024610.0001586155.21
0x51e...E7c4
0x3e...fe1f
03/09/20266:24:25 PMsell$84.2$0.32010.041710.0001586263
0x51e...E7c4
0x10...03f3
03/09/20266:24:23 PMsell$125.34$0.320.062110.0001586391.57
0x51e...E7c4
0x24...3534
03/09/20266:24:15 PMsell$74.73$0.32010.037020.0001586233.4
0x51e...E7c4
0x24...21fa
03/09/20266:24:13 PMsell$74.73$0.32020.037030.0001586233.4
0x51e...E7c4
0xfa...fbdd
03/09/20266:24:11 PMsell$74$0.32020.036660.0001586231.09
0x51e...E7c4
0x03...0cc0
03/09/20266:17:39 PMsell$247.67$0.31960.12290.0001586774.72
0x51e...E7c4
0x0d...a9db
03/09/20266:17:39 PMsell$222.35$0.31970.11030.0001587695.36
0x476...CD6f
0x29...f85f
03/09/20266:12:05 PMsell$68.68$0.31920.034150.0001587215.17
0x03d...8557
0xc9...ad93
03/09/20266:10:37 PMsell$0.05826$0.3190.000028990.00015870.1826
0xCd6...71B2
0xdc...ed87
03/09/20266:08:59 PMsell$1.19$0.31870.00059550.00015873.75
0xa62...7509
0x65...08b4
03/09/20266:05:33 PMsell$0.7888$0.31940.00039210.00015872.46
0x89a...659C
0x00...e3fe
03/09/20266:05:19 PMbuy$0.057621$0.32150.0837850.00015970.0000237
0xAF2...3812
0x72...5abb
03/09/20266:04:59 PMsell$100.25$0.31950.049810.0001587313.75
0x029...0146
0xc7...2156
03/09/20265:59:31 PMbuy$62$0.32220.030730.0001597192.43
0x51e...E7c4
0x43...e718
03/09/20265:59:29 PMbuy$333.22$0.32210.16510.00015961,034.36
0x51e...E7c4
0x34...ab70