WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3976
Price
0.0002128 WETH
TVL
$867,690.25
MKT CAP
$779.2M
5m
0%
1h
-0.46%
4h
-0.80%
24h
-4.25%
Share
TXNS
728
Buys
163
Sells
565
Volume
47K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.52M
Pooled WETH:
$141.36

AERO/WETH price stats on Base

As of August 14, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3976. AERO price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $46,876.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $779,203,200.85. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $867,690.25. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $867,690.25.

The total transactions of AERO/WETH is 728 in the last 24 hours, 163 of which are buy transactions, and 565 are sales transactions.

AERO/WETH pool has a trading volume of $46,876.86 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002128, captured at 3:31 PM UTC.

The price of converting 1 AERO to USD is $0.3976 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20263:31:45 PMsell$0.1126$0.39890.000060070.00021280.2822
0xEac...05DF
0x8a...9cce
08/14/20263:20:11 PMsell$1.11$0.39760.00059880.00021282.81
0xF75...eBa1
0xff...b2b1
08/14/20263:19:13 PMsell$14.16$0.39750.0075870.000212835.64
0x3bd...d4A2
0x26...17ce
08/14/20263:19:11 PMsell$154.34$0.39750.082650.0002129388.22
0x3bd...d4A2
0x4a...2f8c
08/14/20263:18:43 PMsell$103.68$0.39760.055520.0002129260.75
0x3bd...d4A2
0x27...6c0c
08/14/20263:18:07 PMsell$234.47$0.39760.12550.0002129589.62
0x3bd...d4A2
0x7f...972d
08/14/20263:12:55 PMsell$0.1789$0.39760.000095840.00021290.4499
0x03d...8557
0xda...1a2b
08/14/20263:11:53 PMsell$1.49$0.39760.00079920.00021293.75
0x03d...8557
0xec...be50
08/14/20263:10:53 PMsell$0.09235$0.39760.000049460.00021290.2322
0x03d...8557
0x23...01dc
08/14/20263:10:21 PMsell$0.1982$0.39740.00010620.00021290.4988
0x03d...8557
0xd5...d1f5
08/14/20263:08:01 PMsell$3.99$0.39750.002140.000212910.05
0x9f0...B1e9
0x55...b154
08/14/20263:03:47 PMsell$1.08$0.39720.00058290.00021292.73
0xA16...4eB9
0x94...fa61
08/14/20263:03:35 PMsell$139.61$0.39720.074860.000213351.45
0x3bd...d4A2
0xf8...a167
08/14/20263:02:31 PMsell$1.09$0.39720.00058460.0002132.74
0x560...7798
0x3e...7246
08/14/20263:01:11 PMsell$1.09$0.39760.00058460.0002132.74
0x8bC...414c
0xc0...514d
08/14/20263:00:21 PMsell$68.9$0.39730.036940.000213173.39
0x3bd...d4A2
0x82...9c66
08/14/20263:00:19 PMsell$32.35$0.39740.017340.00021381.4
0x3bd...d4A2
0x2d...2772
08/14/20263:00:17 PMsell$10.2$0.39740.0054680.00021325.66
0x3bd...d4A2
0xce...bf8e
08/14/20263:00:19 PMsell$131.57$0.39740.070530.000213331.08
0x3bd...d4A2
0xc4...828a
08/14/20262:59:27 PMsell$82.45$0.39750.044190.000213207.41
0x3bd...d4A2
0x07...a832