WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4517
Price
0.0001956 WETH
TVL
$991,529.36
MKT CAP
$853.5M
5m
0%
1h
0.44%
4h
-0.34%
24h
-2.40%
Share
TXNS
739
Buys
198
Sells
541
Volume
192K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.31M
Pooled WETH:
$173.55

AERO/WETH price stats on Base

As of May 2, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4517. AERO price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $192,457.38. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $853,514,275.71. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $991,529.36. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $991,529.36.

The total transactions of AERO/WETH is 739 in the last 24 hours, 198 of which are buy transactions, and 541 are sales transactions.

AERO/WETH pool has a trading volume of $192,457.38 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001956, captured at 4:57 PM UTC.

The price of converting 1 AERO to USD is $0.4517 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20264:42:49 PMsell$3.86$0.45170.0016720.00019568.54
0xB9b...1DbF
0x99...d726
05/02/20264:40:29 PMsell$0.2178$0.45150.000094380.00019560.4825
0x03d...8557
0x4f...5ccb
05/02/20264:40:29 PMsell$1.03$0.45150.00044950.00019562.29
0x03d...8557
0x4f...5ccb
05/02/20264:40:11 PMbuy$0.386$0.45420.00016720.00019670.85
0xF10...a36d
0x15...8bac
05/02/20264:24:05 PMbuy$0.002482$0.45470.0510740.00019670.005458
0x0EC...038F
0xaf...8b55
05/02/20264:23:29 PMbuy$23.02$0.45480.0099630.000196750.62
0x058...e2fF
0x7d...3fa1
05/02/20264:22:41 PMbuy$150.18$0.45480.064970.0001967330.19
0x3bd...d4A2
0xea...ec8b
05/02/20264:22:39 PMbuy$346.58$0.45490.14980.0001967761.8
0x3bd...d4A2
0x42...455e
05/02/20264:16:51 PMbuy$2,870.78$0.45421.240.00019656,320.11
0x9F6...89Fe
0x0b...e5b7
05/02/20264:12:31 PMsell$0.8625$0.45140.00037310.00019521.91
0x03d...8557
0x4b...9abe
05/02/20264:12:17 PMbuy$3.87$0.45380.0016790.00019648.54
0xB9b...1DbF
0xbb...a3be
05/02/20264:11:31 PMsell$0.1176$0.45110.000050910.00019520.2606
0x03d...8557
0xa0...f750
05/02/20264:11:09 PMbuy$576.26$0.45350.24950.00019641,270.56
0x9F6...89Fe
0x87...0c76
05/02/20264:11:01 PMbuy$375.8$0.45390.16250.0001963827.85
0x9F6...89Fe
0xe7...4e7e
05/02/20264:11:01 PMbuy$138.59$0.4540.059940.0001963305.26
0x9F6...89Fe
0x6f...f102
05/02/20264:10:53 PMbuy$164.39$0.45370.071120.0001963362.29
0x9F6...89Fe
0x19...71e1
05/02/20264:10:29 PMsell$0.4211$0.4510.00018210.00019510.9336
0x03d...8557
0x4c...ea01
05/02/20264:10:21 PMbuy$320.95$0.45370.13880.0001962707.3
0x6f6...24FF
0x48...5164
05/02/20263:58:27 PMbuy$1,391.68$0.45280.60270.00019613,072.84
0xdd3...15c1
0x3c...b942
05/02/20263:56:27 PMsell$7.37$0.45020.0031930.000194816.38
0x99F...B7AC
0x72...d2be