- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.45M
- Pooled WETH:
- $79.01
AERO/WETH price stats on Base
As of December 5, 2025, the current price of AERO token on DEX Uniswap V3 is $0.6819. AERO price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 3366 trades with trading volume of $791,130.96. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,225,690,755.97. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,234,706.13. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,234,706.13.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3366 in the last 24 hours, 1033 of which are buy transactions, and 2333 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $791,130.96 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000218, captured at 9:23 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6819 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:22:15 AM | sell | $0.003383 | $0.6819 | 0.051081 | 0.000218 | 0.00496 | 0x06...626f | |
| 12/05/2025 | 9:21:31 AM | sell | $0.02947 | $0.6804 | 0.059444 | 0.000218 | 0.04332 | 0x79...7f76 | |
| 12/05/2025 | 9:20:17 AM | sell | $0.4098 | $0.6809 | 0.0001311 | 0.000218 | 0.6018 | 0x65...51ff | |
| 12/05/2025 | 9:19:57 AM | buy | $4.68 | $0.6852 | 0.0015 | 0.0002193 | 6.83 | 0x28...490f | |
| 12/05/2025 | 9:18:15 AM | buy | $2.82 | $0.6877 | 0.0009 | 0.0002193 | 4.1 | 0xd6...c8b6 | |
| 12/05/2025 | 9:13:27 AM | sell | $0.1304 | $0.6858 | 0.00004145 | 0.000218 | 0.1901 | 0x00...e2da | |
| 12/05/2025 | 9:13:01 AM | sell | $0.4334 | $0.6858 | 0.0001377 | 0.000218 | 0.632 | 0x30...b105 | |
| 12/05/2025 | 9:13:09 AM | sell | $0.4552 | $0.6858 | 0.0001447 | 0.000218 | 0.6637 | 0x8f...983b | |
| 12/05/2025 | 9:13:05 AM | sell | $0.2641 | $0.6858 | 0.00008396 | 0.000218 | 0.3851 | 0x04...fa4c | |
| 12/05/2025 | 9:12:53 AM | sell | $0.4145 | $0.6858 | 0.0001317 | 0.000218 | 0.6043 | 0xac...ee41 | |
| 12/05/2025 | 9:12:45 AM | sell | $0.1754 | $0.6858 | 0.00005577 | 0.000218 | 0.2558 | 0x45...4cd4 | |
| 12/05/2025 | 9:12:23 AM | sell | $0.03107 | $0.6859 | 0.059877 | 0.000218 | 0.0453 | 0x29...c9c1 | |
| 12/05/2025 | 9:12:23 AM | sell | $98.63 | $0.6858 | 0.03134 | 0.000218 | 143.79 | 0xf4...4ca8 | |
| 12/05/2025 | 9:12:01 AM | sell | $0.0227 | $0.6859 | 0.057217 | 0.000218 | 0.0331 | 0x32...7756 | |
| 12/05/2025 | 9:11:57 AM | sell | $561.63 | $0.6864 | 0.1785 | 0.0002181 | 818.19 | 0xf7...d3f9 | |
| 12/05/2025 | 9:11:57 AM | sell | $507.76 | $0.6861 | 0.1613 | 0.000218 | 739.99 | 0x33...4e71 | |
| 12/05/2025 | 9:11:57 AM | sell | $273.36 | $0.6859 | 0.08688 | 0.000218 | 398.49 | 0x02...657c | |
| 12/05/2025 | 9:11:49 AM | sell | $98.64 | $0.6865 | 0.03135 | 0.0002182 | 143.66 | 0x66...2244 | |
| 12/05/2025 | 9:11:45 AM | sell | $491.5 | $0.687 | 0.1562 | 0.0002183 | 715.4 | 0xde...75e6 | |
| 12/05/2025 | 9:11:41 AM | sell | $93.9 | $0.6878 | 0.02984 | 0.0002186 | 136.51 | 0x3b...7db1 |