- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.18M
- Pooled WETH:
- $178.19
AERO/WETH price stats on Base
As of June 27, 2025, the current price of AERO token on DEX Uniswap V3 is $0.7802. AERO price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 4124 trades with trading volume of $722,863.05. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,303,305,332.85. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,357,700.11. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,357,700.11.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4124 in the last 24 hours, 3680 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $722,863.05 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003186, captured at 6:22 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7802 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:21:49 AM | sell | $0.1714 | $0.7802 | 0.00007002 | 0.0003186 | 0.2197 | 0x6f...48b4 | |
| 06/27/2025 | 6:21:47 AM | sell | $0.7237 | $0.7802 | 0.0002956 | 0.0003186 | 0.9275 | 0x2d...005a | |
| 06/27/2025 | 6:21:37 AM | sell | $0.01002 | $0.7802 | 0.054093 | 0.0003186 | 0.01284 | 0x6d...cc9a | |
| 06/27/2025 | 6:20:27 AM | sell | $0.001008 | $0.7802 | 0.064119 | 0.0003186 | 0.001292 | 0xe3...780d | |
| 06/27/2025 | 6:19:49 AM | sell | $0.1677 | $0.7802 | 0.0000685 | 0.0003186 | 0.2149 | 0xaa...f2dd | |
| 06/27/2025 | 6:19:43 AM | sell | $0.04696 | $0.7802 | 0.00001918 | 0.0003186 | 0.06019 | 0x76...c654 | |
| 06/27/2025 | 6:19:23 AM | sell | $0.7435 | $0.78 | 0.0003037 | 0.0003186 | 0.9531 | 0x1e...e00a | |
| 06/27/2025 | 6:19:05 AM | sell | $0.001798 | $0.7799 | 0.067349 | 0.0003186 | 0.002306 | 0x4f...fd0d | |
| 06/27/2025 | 6:18:53 AM | sell | $0.008224 | $0.7799 | 0.05336 | 0.0003186 | 0.01054 | 0x41...83ec | |
| 06/27/2025 | 6:17:21 AM | sell | $0.0003063 | $0.7792 | 0.061252 | 0.0003186 | 0.000393 | 0xea...2cc6 | |
| 06/27/2025 | 6:17:01 AM | sell | $0.003016 | $0.7792 | 0.051233 | 0.0003186 | 0.003871 | 0x2e...6707 | |
| 06/27/2025 | 6:16:49 AM | sell | $0.06879 | $0.7792 | 0.00002813 | 0.0003186 | 0.08828 | 0x5e...d200 | |
| 06/27/2025 | 6:16:35 AM | sell | $0.7633 | $0.7792 | 0.0003122 | 0.0003186 | 0.9796 | 0x0d...2edf | |
| 06/27/2025 | 6:16:17 AM | sell | $0.6403 | $0.7792 | 0.0002618 | 0.0003186 | 0.8217 | 0xb2...4fee | |
| 06/27/2025 | 6:15:53 AM | sell | $0.1064 | $0.7792 | 0.00004354 | 0.0003186 | 0.1366 | 0xd7...d8b6 | |
| 06/27/2025 | 6:15:39 AM | sell | $0.7729 | $0.7792 | 0.0003161 | 0.0003186 | 0.9919 | 0xf4...4e59 | |
| 06/27/2025 | 6:15:21 AM | buy | $0.643 | $0.7839 | 0.0002629 | 0.0003206 | 0.8202 | 0x0e...888c | |
| 06/27/2025 | 6:15:07 AM | sell | $0.0005066 | $0.7791 | 0.062072 | 0.0003186 | 0.0006502 | 0xa9...4ad5 | |
| 06/27/2025 | 6:14:59 AM | sell | $0.04056 | $0.7791 | 0.00001658 | 0.0003186 | 0.05205 | 0xfd...9b36 | |
| 06/27/2025 | 6:14:33 AM | sell | $0.09106 | $0.779 | 0.00003725 | 0.0003186 | 0.1168 | 0x79...41dc |