- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.22M
- Pooled WETH:
- $176.55
AERO/WETH price stats on Base
As of April 28, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4607. AERO price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $289,007.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $868,485,184.04. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $964,136.19. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $964,136.19.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1359 in the last 24 hours, 410 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $289,007.39 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002012, captured at 4:53 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4607 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:46:03 AM | buy | $154.51 | $0.4607 | 0.06748 | 0.0002012 | 335.33 | 0xdf...83d1 | |
| 04/28/2026 | 4:46:03 AM | buy | $454.86 | $0.4606 | 0.1986 | 0.0002011 | 987.41 | 0x19...7bdb | |
| 04/28/2026 | 4:45:55 AM | buy | $691.49 | $0.4604 | 0.302 | 0.0002011 | 1,501.85 | 0xca...bc01 | |
| 04/28/2026 | 4:45:35 AM | buy | $628.6 | $0.4601 | 0.2745 | 0.000201 | 1,365.98 | 0xef...5881 | |
| 04/28/2026 | 4:45:19 AM | buy | $197.71 | $0.4599 | 0.08636 | 0.0002009 | 429.86 | 0xa4...ccff | |
| 04/28/2026 | 4:45:19 AM | buy | $160.6 | $0.4599 | 0.07015 | 0.0002009 | 349.14 | 0xc5...3902 | |
| 04/28/2026 | 4:45:13 AM | buy | $355.7 | $0.4597 | 0.1553 | 0.0002008 | 773.71 | 0xb8...6d18 | |
| 04/28/2026 | 4:45:15 AM | buy | $263.27 | $0.4598 | 0.115 | 0.0002008 | 572.53 | 0x98...0b25 | |
| 04/28/2026 | 4:45:13 AM | buy | $1,064.78 | $0.4594 | 0.4651 | 0.0002007 | 2,317.29 | 0x79...3680 | |
| 04/28/2026 | 4:41:55 AM | sell | $0.0002462 | $0.4569 | 0.061074 | 0.0001994 | 0.0005388 | 0x1b...f754 | |
| 04/28/2026 | 4:40:21 AM | sell | $1.53 | $0.4559 | 0.0006701 | 0.0001994 | 3.35 | 0x89...3a3f | |
| 04/28/2026 | 4:39:33 AM | sell | $22.06 | $0.4557 | 0.009654 | 0.0001994 | 48.4 | 0xb0...a7a8 | |
| 04/28/2026 | 4:38:23 AM | sell | $589.11 | $0.4557 | 0.2578 | 0.0001994 | 1,292.73 | 0xe5...6697 | |
| 04/28/2026 | 4:22:55 AM | sell | $337.11 | $0.4567 | 0.1472 | 0.0001995 | 738.06 | 0x1f...a110 | |
| 04/28/2026 | 4:21:47 AM | sell | $5.69 | $0.4564 | 0.002488 | 0.0001995 | 12.46 | 0x52...97b4 | |
| 04/28/2026 | 4:21:27 AM | sell | $370.88 | $0.4567 | 0.162 | 0.0001996 | 811.91 | 0x80...b971 | |
| 04/28/2026 | 4:21:17 AM | sell | $109.24 | $0.4568 | 0.04774 | 0.0001996 | 239.11 | 0x0f...1c18 | |
| 04/28/2026 | 4:21:17 AM | sell | $109.28 | $0.4569 | 0.04775 | 0.0001996 | 239.16 | 0x3e...4260 | |
| 04/28/2026 | 4:21:13 AM | sell | $133.89 | $0.4569 | 0.05851 | 0.0001996 | 293.01 | 0x10...76cd | |
| 04/28/2026 | 4:21:09 AM | sell | $272.59 | $0.457 | 0.1191 | 0.0001997 | 596.41 | 0x11...e1fe |