- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.77M
- Pooled WETH:
- $38.83
AERO/WETH price stats on Base
As of December 11, 2025, the current price of AERO token on DEX Uniswap V3 is $0.6277. AERO price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 1992 trades with trading volume of $241,450.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,130,865,526.32. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,237,183.05. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,237,183.05.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1992 in the last 24 hours, 519 of which are buy transactions, and 1473 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $241,450.51 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001912, captured at 12:46 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6277 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:46:29 AM | sell | $1.08 | $0.6277 | 0.0003303 | 0.0001912 | 1.72 | 0x3f...258b | |
| 12/11/2025 | 12:44:03 AM | sell | $1.24 | $0.6283 | 0.0003794 | 0.0001912 | 1.98 | 0x64...9756 | |
| 12/11/2025 | 12:43:45 AM | buy | $7.83 | $0.632 | 0.002386 | 0.0001924 | 12.4 | 0xa9...1f4c | |
| 12/11/2025 | 12:43:45 AM | buy | $63.02 | $0.6319 | 0.01919 | 0.0001924 | 99.73 | 0x12...f122 | |
| 12/11/2025 | 12:41:37 AM | sell | $0.1541 | $0.6288 | 0.00004687 | 0.0001912 | 0.245 | 0x91...524a | |
| 12/11/2025 | 12:40:35 AM | sell | $0.009461 | $0.6296 | 0.052874 | 0.0001912 | 0.01502 | 0xde...606b | |
| 12/11/2025 | 12:40:35 AM | sell | $0.04506 | $0.6296 | 0.00001369 | 0.0001912 | 0.07156 | 0xde...606b | |
| 12/11/2025 | 12:37:05 AM | sell | $0.2917 | $0.6314 | 0.00008836 | 0.0001912 | 0.4619 | 0xdb...23bc | |
| 12/11/2025 | 12:36:57 AM | buy | $108.43 | $0.6353 | 0.03284 | 0.0001924 | 170.66 | 0xa2...3fd5 | |
| 12/11/2025 | 12:36:39 AM | buy | $1.85 | $0.6353 | 0.0005612 | 0.0001924 | 2.91 | 0xe2...440e | |
| 12/11/2025 | 12:36:19 AM | buy | $490.78 | $0.6356 | 0.1484 | 0.0001923 | 772.07 | 0x4e...ab2b | |
| 12/11/2025 | 12:36:19 AM | buy | $201.99 | $0.6358 | 0.06111 | 0.0001923 | 317.66 | 0x1e...1f85 | |
| 12/11/2025 | 12:36:15 AM | buy | $181.88 | $0.635 | 0.05505 | 0.0001922 | 286.38 | 0xa1...0741 | |
| 12/11/2025 | 12:36:17 AM | buy | $203 | $0.6352 | 0.06144 | 0.0001922 | 319.58 | 0x96...d2b8 | |
| 12/11/2025 | 12:36:11 AM | buy | $204.74 | $0.6349 | 0.06197 | 0.0001921 | 322.44 | 0x0f...3b7a | |
| 12/11/2025 | 12:36:03 AM | buy | $250.58 | $0.6348 | 0.07584 | 0.0001921 | 394.73 | 0x9d...61cc | |
| 12/11/2025 | 12:35:59 AM | buy | $237.88 | $0.6346 | 0.07201 | 0.0001921 | 374.85 | 0xe7...e7c9 | |
| 12/11/2025 | 12:35:03 AM | buy | $2.96 | $0.6324 | 0.0009 | 0.000192 | 4.68 | 0x24...3f22 | |
| 12/11/2025 | 12:33:21 AM | buy | $2.97 | $0.6348 | 0.0009 | 0.000192 | 4.68 | 0xd4...5e33 | |
| 12/11/2025 | 12:31:21 AM | sell | $0.1441 | $0.6318 | 0.00004356 | 0.0001909 | 0.2281 | 0x71...c003 |