- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.6M
- Pooled WETH:
- $90.65
AERO/WETH price stats on Base
As of January 9, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5592. AERO price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $406,662.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,016,893,559.26. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,179,079.19. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,179,079.19.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1855 in the last 24 hours, 691 of which are buy transactions, and 1164 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $406,662.90 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001794, captured at 3:28 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5592 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:28:41 PM | buy | $479.49 | $0.5592 | 0.1538 | 0.0001794 | 857.42 | 0xb9...6662 | |
| 01/09/2026 | 3:28:39 PM | buy | $664.03 | $0.559 | 0.213 | 0.0001793 | 1,187.82 | 0x74...6ca6 | |
| 01/09/2026 | 3:28:27 PM | buy | $996.42 | $0.5582 | 0.3199 | 0.0001792 | 1,785.03 | 0xb5...9c97 | |
| 01/09/2026 | 3:28:23 PM | buy | $236.38 | $0.5579 | 0.0759 | 0.0001791 | 423.65 | 0xcb...acc3 | |
| 01/09/2026 | 3:28:23 PM | buy | $37.31 | $0.5579 | 0.01198 | 0.0001791 | 66.88 | 0xc7...d38d | |
| 01/09/2026 | 3:28:21 PM | buy | $1,994.82 | $0.5568 | 0.6405 | 0.0001788 | 3,582.29 | 0x02...f724 | |
| 01/09/2026 | 3:28:23 PM | buy | $411 | $0.5578 | 0.1319 | 0.0001791 | 736.75 | 0xb8...d738 | |
| 01/09/2026 | 3:28:21 PM | buy | $981.02 | $0.5576 | 0.315 | 0.000179 | 1,759.3 | 0x1c...eead | |
| 01/09/2026 | 3:28:23 PM | buy | $101.29 | $0.558 | 0.03252 | 0.0001791 | 181.52 | 0xe8...ec0c | |
| 01/09/2026 | 3:28:21 PM | buy | $498.06 | $0.5572 | 0.1599 | 0.0001789 | 893.75 | 0xe0...0ab3 | |
| 01/09/2026 | 3:28:21 PM | buy | $305.06 | $0.5574 | 0.09796 | 0.0001789 | 547.28 | 0xeb...6512 | |
| 01/09/2026 | 3:28:11 PM | buy | $499.19 | $0.5564 | 0.1603 | 0.0001786 | 897.12 | 0x12...7b2b | |
| 01/09/2026 | 3:28:05 PM | buy | $249.52 | $0.5565 | 0.08009 | 0.0001786 | 448.32 | 0xac...8d37 | |
| 01/09/2026 | 3:28:01 PM | buy | $468.56 | $0.5562 | 0.1504 | 0.0001786 | 842.39 | 0x15...fb99 | |
| 01/09/2026 | 3:27:43 PM | buy | $129.62 | $0.5557 | 0.04165 | 0.0001785 | 233.26 | 0xae...aad1 | |
| 01/09/2026 | 3:27:35 PM | buy | $482.66 | $0.5557 | 0.155 | 0.0001785 | 868.55 | 0xf2...edd4 | |
| 01/09/2026 | 3:27:35 PM | buy | $144.22 | $0.5558 | 0.04633 | 0.0001785 | 259.49 | 0x38...3e3c | |
| 01/09/2026 | 3:27:35 PM | buy | $498.98 | $0.5555 | 0.1603 | 0.0001784 | 898.19 | 0xd5...ff9b | |
| 01/09/2026 | 3:27:35 PM | buy | $781.17 | $0.5553 | 0.2509 | 0.0001784 | 1,406.69 | 0xc5...6091 | |
| 01/09/2026 | 3:27:31 PM | buy | $122.17 | $0.5552 | 0.03924 | 0.0001783 | 220.04 | 0x3b...8da3 |