WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.313
Price
0.0001527 WETH
TVL
$645,721.49
MKT CAP
$585.8M
5m
-0.11%
1h
-0.37%
4h
-0.50%
24h
-4.02%
Share
TXNS
750
Buys
219
Sells
531
Volume
47K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.78M
Pooled WETH:
$43.23

AERO/WETH price stats on Base

As of April 2, 2026, the current price of AERO token on DEX Uniswap V3 is $0.313. AERO price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $46,946.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $585,818,197.45. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $645,721.50. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $645,721.50.

The total transactions of AERO/WETH is 750 in the last 24 hours, 219 of which are buy transactions, and 531 are sales transactions.

AERO/WETH pool has a trading volume of $46,946.04 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001527, captured at 6:45 PM UTC.

The price of converting 1 AERO to USD is $0.313 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20266:43:09 PMsell$36.02$0.31310.017580.0001528115.04
0x5D4...7982
0xa3...bd20
04/02/20266:43:11 PMsell$231.14$0.3130.11280.0001527738.27
0x725...a45d
0x7a...08d1
04/02/20266:43:07 PMsell$103.69$0.3130.050610.0001528331.18
0x172...5B4B
0xfd...9f35
04/02/20266:42:55 PMsell$9.98$0.31310.0048750.000152831.89
0x460...38fe
0xde...8eff
04/02/20266:42:35 PMsell$32.45$0.31320.015830.0001528103.61
0xe08...0BC3
0xfa...d9f4
04/02/20266:41:29 PMsell$3.6$0.31340.0017580.000152811.5
0x03d...8557
0xd1...5b0a
04/02/20266:36:49 PMsell$0.6472$0.31290.00031610.00015282.06
0x433...be70
0x33...e1f4
04/02/20266:17:25 PMbuy$0.002511$0.31480.0512260.00015370.007976
0x405...6C5f
0x75...08c0
04/02/20266:13:23 PMsell$0.8706$0.31310.00042490.00015282.78
0x03d...8557
0xa4...69b3
04/02/20266:12:23 PMsell$0.389$0.31330.00018970.00015281.24
0x03d...8557
0xe5...e519
04/02/20266:12:25 PMsell$0.053352$0.31330.0816350.00015280.00001069
0x900...c806
0x3f...4903
04/02/20266:11:29 PMsell$0.069282$0.31340.0945270.00015280.052961
0x900...c806
0x30...9daa
04/02/20266:11:25 PMsell$0.069281$0.31330.0945270.00015280.052961
0x900...c806
0x68...5f5d
04/02/20266:11:21 PMsell$0.02126$0.31330.000010370.00015280.06788
0x03d...8557
0x0e...db6f
04/02/20266:10:21 PMsell$0.8416$0.31270.00041130.00015282.69
0x03d...8557
0xf1...f7bf
04/02/20266:03:01 PMsell$0.06469$0.31260.000031620.00015280.2069
0x89a...659C
0x40...2220
04/02/20266:02:59 PMbuy$53.2$0.31450.0260.0001537169.13
0x3bd...d4A2
0x9f...0446
04/02/20266:02:53 PMbuy$60.58$0.31470.02960.0001537192.5
0x3bd...d4A2
0x50...e5f4
04/02/20266:02:51 PMbuy$188.36$0.31460.092030.0001537598.62
0x3bd...d4A2
0x60...69eb
04/02/20266:02:27 PMbuy$97.68$0.31460.047720.0001537310.47
0x3bd...d4A2
0xad...8ffc