WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3131
Price
0.0001517 WETH
TVL
$646,509.1
MKT CAP
$585.9M
5m
0%
1h
-0.13%
4h
-0.17%
24h
-0.01%
Share
TXNS
596
Buys
141
Sells
455
Volume
27K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.8M
Pooled WETH:
$40.7

AERO/WETH price stats on Base

As of April 4, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3131. AERO price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $27,154.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $585,947,920.43. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $646,509.11. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $646,509.11.

The total transactions of AERO/WETH is 596 in the last 24 hours, 141 of which are buy transactions, and 455 are sales transactions.

AERO/WETH pool has a trading volume of $27,154.68 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001517, captured at 9:27 PM UTC.

The price of converting 1 AERO to USD is $0.3131 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20269:21:21 PMsell$1.98$0.31310.00096030.00015176.33
0x433...B6c2
0xf9...fe6a
04/04/20269:19:47 PMbuy$1.99$0.31450.00096610.00015266.33
0x433...3dDE
0xa0...85c2
04/04/20269:19:45 PMsell$0.8063$0.31260.00039120.00015172.57
0x433...03f5
0xdb...6c1c
04/04/20269:17:47 PMsell$154.6$0.3130.074940.0001517493.94
0xAd3...93Ed
0xc6...1ead
04/04/20269:17:43 PMbuy$0.8122$0.31490.00039370.00015262.57
0x433...187E
0x40...1888
04/04/20269:16:17 PMsell$0.5638$0.3130.00027320.00015171.8
0x3E9...5B59
0x68...b297
04/04/20269:12:01 PMsell$3.2$0.31310.0015510.000151710.22
0x03d...8557
0x62...016f
04/04/20269:11:31 PMsell$2.59$0.31310.0012570.00015178.28
0x03d...8557
0xf2...a2d5
04/04/20269:10:59 PMsell$0.02299$0.31310.000011140.00015170.07342
0x03d...8557
0xac...2e63
04/04/20269:10:49 PMsell$99.95$0.31310.048430.0001517319.19
0xf70...dbEF
0x59...bec4
04/04/20269:10:33 PMsell$1.87$0.31320.0009090.00015175.99
0x433...F637
0x4a...d90c
04/04/20269:10:23 PMsell$98.06$0.31310.047520.0001517313.11
0x3bd...d4A2
0x2e...73d1
04/04/20269:10:21 PMsell$112.63$0.31290.054630.0001517359.91
0x3bd...d4A2
0x6c...c188
04/04/20269:10:01 PMsell$4.26$0.31320.0020680.000151713.62
0x87D...b1c9
0x02...339c
04/04/20269:08:31 PMbuy$1.88$0.3150.00091470.00015275.99
0x433...0290
0x70...f895
04/04/20269:07:55 PMsell$4.85$0.31310.0023530.000151715.5
0x87D...b1c9
0x50...2be4
04/04/20269:04:45 PMsell$154.65$0.31310.074960.0001518493.78
0xAd3...93Ed
0x67...9173
04/04/20269:04:21 PMsell$53.73$0.31330.026030.0001518171.49
0x0d7...6cEa
0x6a...f255
04/04/20269:02:09 PMsell$107.49$0.31330.052080.0001518343.01
0x433...F637
0x4d...38ca
04/04/20269:01:51 PMsell$4.8$0.31330.0023270.000151815.32
0xB0b...cd13
0x9e...5435