WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5809
Price
0.0002595 WETH
TVL
$1.35M
MKT CAP
$1.17B
5m
0.71%
1h
-4.16%
4h
-4.43%
24h
-10.18%
Share
TXNS
2K
Buys
755
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.53M
Pooled WETH:
$206.55

AERO/WETH price stats on Base

As of November 6, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5809. AERO price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 1894 trades with trading volume of $1,005,649.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,166,378,960.73. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,348,806.98. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,348,806.98.

The total transactions of AERO/WETH is 1894 in the last 24 hours, 755 of which are buy transactions, and 1139 are sales transactions.

AERO/WETH pool has a trading volume of $1,005,649.24 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002595, captured at 1:40 AM UTC.

The price of converting 1 AERO to USD is $0.5809 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20261:38:58 AMbuy$0.1532$0.58090.000068470.00025950.2637
0x836...eA5C
0xce...fceb
11/06/20261:35:03 AMsell$319.17$0.57790.14240.000258552.25
0xa69...e362
0x24...d122
11/06/20261:32:38 AMsell$221.38$0.57680.099040.000258383.77
0x5d8...1b63
0x76...0388
11/06/20261:32:32 AMsell$601.38$0.5770.2690.00025811,042.08
0x795...fAa1
0x0b...b3ea
11/06/20261:32:32 AMsell$1,000.29$0.57730.44740.00025821,732.52
0x29f...1b4d
0xc9...6f22
11/06/20261:32:37 AMsell$300.62$0.57690.13440.0002581521.04
0x2B1...6998
0xd3...1a43
11/06/20261:32:18 AMsell$400.45$0.5770.17930.0002583693.93
0xaE6...9B9a
0x7a...8b05
11/06/20261:30:14 AMsell$0.01625$0.57650.0572850.00025840.02819
0xd41...E488
0x25...6a20
11/06/20261:30:04 AMsell$56.9$0.57650.02550.000258498.7
0x0D6...f6E0
0x6a...c6b4
11/06/20261:30:03 AMsell$62.59$0.57650.028060.0002584108.57
0x0D6...f6E0
0xef...dfe3
11/06/20261:30:00 AMsell$86.71$0.57650.038870.0002584150.38
0x19C...6c26
0xbb...99be
11/06/20261:30:07 AMsell$86.65$0.57650.038840.0002584150.3
0x19C...6c26
0x90...93f6
11/06/20261:30:03 AMsell$45.57$0.57650.020430.000258479.05
0x885...91ad
0xbf...c3c1
11/06/20261:29:59 AMsell$43.66$0.57660.019570.000258475.72
0xa60...2e32
0xff...551a
11/06/20261:29:05 AMsell$600.57$0.57670.26910.00025851,041.3
0xFA0...3FDd
0xd3...9299
11/06/20261:28:54 AMsell$228.42$0.57690.10240.0002586395.92
0x3bd...d4A2
0xd7...34af
11/06/20261:28:54 AMsell$440.94$0.57680.19760.0002585764.44
0x3bd...d4A2
0x26...70e5
11/06/20261:28:48 AMsell$393.24$0.5770.17620.0002586681.5
0x3bd...d4A2
0x73...1ff0
11/06/20261:28:44 AMsell$292.33$0.57770.13090.0002587506.03
0x3bd...d4A2
0xa5...9844
11/06/20261:28:38 AMsell$344.82$0.57780.15440.0002587596.78
0x3bd...d4A2
0xb3...3304