WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3452
Price
0.000177 WETH
TVL
$727,464.96
MKT CAP
$638.1M
5m
0.00%
1h
-1.14%
4h
-1.56%
24h
-4.04%
Share
TXNS
1K
Buys
416
Sells
783
Volume
167K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.52M
Pooled WETH:
$104.27

AERO/WETH price stats on Base

As of February 27, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3452. AERO price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $166,747.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $638,116,317.36. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $727,464.97. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $727,464.97.

The total transactions of AERO/WETH is 1199 in the last 24 hours, 416 of which are buy transactions, and 783 are sales transactions.

AERO/WETH pool has a trading volume of $166,747.42 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000177, captured at 3:30 PM UTC.

The price of converting 1 AERO to USD is $0.3452 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20263:30:23 PMbuy$0.568$0.34520.00029120.0001771.64
0x89a...659C
0xc8...31c2
02/27/20263:27:59 PMbuy$0.4806$0.34520.00024640.0001771.39
0x08a...951C
0x4c...e1cb
02/27/20263:20:21 PMbuy$1.32$0.3450.0006790.0001773.83
0x089...66C8
0x41...63c0
02/27/20263:19:17 PMsell$5.8$0.34260.0029790.000175916.93
0xC3e...be8d
0x86...328c
02/27/20263:17:39 PMbuy$1.04$0.34550.0005360.0001773.02
0x593...2539
0x33...7571
02/27/20263:15:43 PMsell$804.46$0.34420.41130.0001762,336.58
0x381...5969
0xb6...2f0f
02/27/20263:15:33 PMsell$226.92$0.3440.11610.0001761659.6
0x711...7b69
0x33...be61
02/27/20263:15:33 PMsell$115.11$0.3440.058920.0001761334.54
0xcE1...b11c
0xfb...5091
02/27/20263:15:31 PMsell$415.4$0.34410.21260.00017611,206.93
0x27A...67D2
0x83...8873
02/27/20263:15:31 PMsell$707.21$0.34440.3620.00017632,053.12
0xcE1...b11c
0xf3...7a43
02/27/20263:15:31 PMsell$1,555.39$0.34480.79620.00017654,510.44
0xcE1...b11c
0x6a...a92b
02/27/20263:15:31 PMsell$252.46$0.34420.12920.0001762733.29
0xcE1...b11c
0xa5...2872
02/27/20263:15:31 PMsell$1,997.9$0.34541.020.00017685,783.51
0x8A5...2DC9
0x43...64ac
02/27/20263:13:37 PMsell$336.74$0.34590.17230.000177973.45
0x140...7c1D
0xdb...57c6
02/27/20263:12:59 PMsell$102.99$0.34580.052730.000177297.78
0xcE1...b11c
0x59...181c
02/27/20263:12:17 PMsell$121.93$0.34620.062370.0001771352.17
0x07d...1B94
0x02...7cef
02/27/20263:12:03 PMsell$48.27$0.34680.024660.0001771139.18
0x51e...E7c4
0x5b...9e27
02/27/20263:12:03 PMsell$112.01$0.34670.057220.0001771323.01
0xcE1...b11c
0x7e...5e06
02/27/20263:12:03 PMsell$220.72$0.34670.11270.0001771636.6
0xcE1...b11c
0xe6...460b
02/27/20263:12:01 PMsell$205.55$0.34680.1050.0001771592.63
0xcE1...b11c
0x62...318a