WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5116
Price
0.0002651 WETH
TVL
$1M
MKT CAP
$990.4M
5m
-0.54%
1h
1.23%
4h
-1.14%
24h
2.06%
Share
TXNS
1K
Buys
416
Sells
890
Volume
226K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.06M
Pooled WETH:
$237.44

AERO/WETH price stats on Base

As of July 15, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5116. AERO price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $226,216.74. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $990,423,575.21. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,000,459.34. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,000,459.34.

The total transactions of AERO/WETH is 1306 in the last 24 hours, 416 of which are buy transactions, and 890 are sales transactions.

AERO/WETH pool has a trading volume of $226,216.74 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002651, captured at 6:42 PM UTC.

The price of converting 1 AERO to USD is $0.5116 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20266:42:13 PMsell$0.8098$0.51160.00041970.00026511.58
0x03d...8557
0x2a...eb1d
07/15/20266:41:29 PMbuy$256.93$0.51450.13310.0002667499.31
0x35b...2a25
0x3a...46cb
07/15/20266:41:25 PMbuy$644.52$0.51430.33410.00026661,253.01
0xFC0...738f
0x00...00af
07/15/20266:41:13 PMsell$2.19$0.51130.0011390.00026494.3
0x420...2b49
0x58...a93a
07/15/20266:40:13 PMbuy$139.69$0.51440.072380.0002665271.56
0xd3a...029E
0x5d...23ec
07/15/20266:40:07 PMbuy$9.64$0.51430.0050.000266518.75
0x43b...E05A
0x87...fe0a
07/15/20266:40:03 PMbuy$223.65$0.51430.11580.0002665434.85
0x057...F022
0xab...75ae
07/15/20266:38:39 PMbuy$272.77$0.51440.14120.0002664530.22
0x7a4...236b
0x63...a24b
07/15/20266:38:31 PMbuy$105.6$0.51430.054690.0002664205.31
0x32c...8730
0x1c...ca11
07/15/20266:38:31 PMbuy$312.61$0.51420.16190.0002663607.88
0x8a0...2790
0xa5...74e0
07/15/20266:38:31 PMbuy$1,126.64$0.51390.58350.00026612,192.15
0x368...bF73
0xbe...a090
07/15/20266:38:21 PMbuy$111.45$0.51340.057720.0002659217.07
0x969...5e48
0x38...57de
07/15/20266:38:21 PMbuy$556.93$0.51320.28840.00026581,085.07
0x01C...7E9F
0x85...4153
07/15/20266:38:21 PMbuy$559.37$0.51350.28970.0002661,089.18
0xb77...cf4E
0xd8...de81
07/15/20266:33:53 PMsell$4,037.59$0.51152.080.00026467,892.65
0xce9...1D1b
0x99...e000
07/15/20266:33:09 PMsell$35.01$0.51260.01810.000265168.29
0x548...B6E4
0x57...478b
07/15/20266:33:07 PMbuy$110.04$0.51580.05690.0002667213.34
0x6c3...5Bd3
0x1d...8ff8
07/15/20266:32:39 PMbuy$837.01$0.51540.43280.00026661,623.76
0x3bd...d4A2
0xff...e081
07/15/20266:32:39 PMbuy$10.71$0.51520.0055410.000266520.79
0x3bd...d4A2
0x4f...c382
07/15/20266:32:37 PMbuy$212.14$0.51240.11020.0002663413.95
0x98C...7cEb
0x9f...5f46