- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.02M
- Pooled WETH:
- $33.98
AERO/WETH price stats on Base
As of January 26, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4471. AERO price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $140,092.80. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $816,865,827.01. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,001,841.39. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,001,841.39.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1046 in the last 24 hours, 331 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $140,092.80 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001549, captured at 10:04 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4471 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:03:33 AM | sell | $0.05135 | $0.4471 | 0.00001779 | 0.0001549 | 0.1148 | 0x3b...4b23 | |
| 01/26/2026 | 9:59:17 AM | sell | $11.1 | $0.4468 | 0.00385 | 0.0001549 | 24.85 | 0xab...f921 | |
| 01/26/2026 | 9:50:09 AM | buy | $0.02885 | $0.4497 | 0.00001 | 0.0001558 | 0.06415 | 0x6e...b6c8 | |
| 01/26/2026 | 9:46:21 AM | sell | $50.84 | $0.4479 | 0.01758 | 0.0001549 | 113.5 | 0x55...ec35 | |
| 01/26/2026 | 9:44:17 AM | sell | $5.24 | $0.4479 | 0.001814 | 0.0001549 | 11.71 | 0x70...f8ff | |
| 01/26/2026 | 9:44:17 AM | sell | $4.1 | $0.4479 | 0.001418 | 0.0001549 | 9.15 | 0x70...f8ff | |
| 01/26/2026 | 9:40:43 AM | sell | $1.9 | $0.4476 | 0.0006599 | 0.0001549 | 4.25 | 0x82...1df9 | |
| 01/26/2026 | 9:40:35 AM | sell | $3.82 | $0.4476 | 0.001322 | 0.0001549 | 8.53 | 0xf1...9f4b | |
| 01/26/2026 | 9:40:05 AM | sell | $103.4 | $0.4476 | 0.03579 | 0.0001549 | 230.99 | 0x24...a552 | |
| 01/26/2026 | 9:39:51 AM | sell | $29.5 | $0.4476 | 0.01021 | 0.0001549 | 65.89 | 0x9b...8560 | |
| 01/26/2026 | 9:34:57 AM | sell | $0.4659 | $0.4469 | 0.0001615 | 0.0001549 | 1.04 | 0x4d...3b6f | |
| 01/26/2026 | 9:33:11 AM | sell | $51.18 | $0.4472 | 0.01773 | 0.0001549 | 114.44 | 0x86...8e55 | |
| 01/26/2026 | 9:26:53 AM | sell | $8.77 | $0.4473 | 0.003039 | 0.0001549 | 19.61 | 0xa0...f423 | |
| 01/26/2026 | 9:12:59 AM | sell | $0.1259 | $0.4483 | 0.00004354 | 0.0001549 | 0.2809 | 0x98...f250 | |
| 01/26/2026 | 9:12:39 AM | sell | $250.12 | $0.4489 | 0.08634 | 0.0001549 | 557.09 | 0xec...b9f7 | |
| 01/26/2026 | 9:12:39 AM | sell | $412.87 | $0.4491 | 0.1425 | 0.000155 | 919.32 | 0x41...1afe | |
| 01/26/2026 | 9:12:01 AM | sell | $2.1 | $0.4492 | 0.0007255 | 0.000155 | 4.67 | 0xcc...5112 | |
| 01/26/2026 | 9:12:01 AM | sell | $0.4413 | $0.4492 | 0.0001523 | 0.000155 | 0.9823 | 0xcc...5112 | |
| 01/26/2026 | 9:11:31 AM | sell | $0.00237 | $0.4492 | 0.06818 | 0.000155 | 0.005275 | 0x37...98f1 | |
| 01/26/2026 | 9:11:01 AM | sell | $0.0005252 | $0.4493 | 0.061812 | 0.000155 | 0.001168 | 0xdc...a02c |