WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4443
Price
0.0001527 WETH
TVL
$152,928.73
MKT CAP
$811.8M
5m
0%
1h
-0.00%
4h
-1.19%
24h
-0.83%
Share
TXNS
781
Buys
179
Sells
602
Volume
75K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.05M
Pooled WETH:
$26.28

AERO/WETH price stats on Base

As of January 27, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4443. AERO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $74,686.07. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $811,835,450.10. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $152,928.73. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $152,928.73.

The total transactions of AERO/WETH is 781 in the last 24 hours, 179 of which are buy transactions, and 602 are sales transactions.

AERO/WETH pool has a trading volume of $74,686.07 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001527, captured at 10:36 AM UTC.

The price of converting 1 AERO to USD is $0.4443 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/202610:26:01 AMbuy$0.4935$0.44430.00016960.00015271.110x57...68a7
01/27/202610:15:59 AMsell$0.0005658$0.4420.0619430.00015180.0012790xaa...a0f1
01/27/202610:12:21 AMsell$3.74$0.44170.0012870.00015188.480xc8...1e0c
01/27/202610:12:21 AMsell$3.47$0.44170.0011920.00015187.850xc8...1e0c
01/27/202610:12:21 AMsell$7.57$0.44170.0026020.000151817.130xc8...1e0c
01/27/202610:11:21 AMsell$0.00018$0.44170.076190.00015180.00040760xe8...4ad1
01/27/202610:10:51 AMsell$0.182$0.44170.000062580.00015180.41210x30...0c2b
01/27/202610:10:51 AMsell$0.03821$0.44170.000013130.00015180.086520x30...0c2b
01/27/202610:10:21 AMsell$14.19$0.44170.004880.000151832.130xc9...414f
01/27/20269:57:23 AMbuy$15.75$0.44370.0054230.000152735.490x84...85fd
01/27/20269:57:19 AMbuy$52.01$0.44360.01790.0001527117.220x80...ff50
01/27/20269:56:43 AMbuy$190.3$0.44370.06550.0001527428.870x4a...34bf
01/27/20269:45:59 AMsell$200.09$0.4420.068710.0001518452.60x15...3190
01/27/20269:45:57 AMsell$282.21$0.44220.096920.0001518638.170x15...b27d
01/27/20269:45:47 AMsell$24$0.44230.0082440.000151954.270xbc...b9cb
01/27/20269:44:41 AMsell$899.43$0.44240.30890.00015192,032.710xb7...49be
01/27/20269:44:39 AMsell$241.24$0.44270.082860.000152544.820x8a...1f09
01/27/20269:44:39 AMsell$500.31$0.44290.17180.00015211,129.40x6d...f9f7
01/27/20269:44:39 AMsell$999.21$0.44330.34320.00015232,253.580xc6...dc92
01/27/20269:44:39 AMsell$249.91$0.44370.085840.0001524563.210x85...58f6