WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4257
Price
0.0002191 WETH
TVL
$905,675.51
MKT CAP
$828.1M
5m
-0.52%
1h
0.80%
4h
3.18%
24h
2.16%
Share
TXNS
1K
Buys
787
Sells
413
Volume
169K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.46M
Pooled WETH:
$145.91

AERO/WETH price stats on Base

As of July 27, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4257. AERO price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $168,592.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $828,104,782.71. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $905,675.52. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $905,675.52.

The total transactions of AERO/WETH is 1200 in the last 24 hours, 787 of which are buy transactions, and 413 are sales transactions.

AERO/WETH pool has a trading volume of $168,592.95 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002191, captured at 1:34 AM UTC.

The price of converting 1 AERO to USD is $0.4257 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20261:32:49 AMsell$0.07673$0.42570.000039510.00021910.1802
0x49d...71ab
0xb8...edda
07/27/20261:28:07 AMbuy$8.15$0.42790.0042020.000220519.05
0x3bd...d4A2
0x2a...49a1
07/27/20261:28:05 AMbuy$198.91$0.42790.10240.0002204464.84
0x3bd...d4A2
0x7e...2b2f
07/27/20261:28:05 AMbuy$15.41$0.42780.0079450.000220436.03
0x3bd...d4A2
0x88...7711
07/27/20261:28:05 AMbuy$113.93$0.42780.05870.0002204266.31
0x3bd...d4A2
0x28...0985
07/27/20261:28:05 AMbuy$855.45$0.42760.44070.00022032,000.52
0x38C...4AAE
0x6e...3ef8
07/27/20261:22:23 AMbuy$325.32$0.42730.16760.0002202761.3
0xFB1...46C4
0xce...1580
07/27/20261:22:17 AMbuy$677.18$0.42690.34890.000221,586.04
0x0be...3857
0xb6...8312
07/27/20261:22:17 AMbuy$114.7$0.42720.05910.0002201268.47
0x0bc...7C30
0x92...50ed
07/27/20261:22:17 AMbuy$240.43$0.42710.12380.0002201562.83
0x694...dD74
0x6e...5086
07/27/20261:22:13 AMbuy$153.61$0.42610.079130.0002195360.42
0x3bd...d4A2
0xa5...a7c9
07/27/20261:22:13 AMbuy$80.01$0.42670.041210.0002198187.5
0x3bd...d4A2
0xe1...e619
07/27/20261:22:13 AMbuy$113.42$0.42660.058420.0002197265.86
0xE75...1B49
0xc8...a16f
07/27/20261:22:15 AMbuy$107.36$0.42680.05530.0002199251.5
0x3bd...d4A2
0x3f...40fc
07/27/20261:22:15 AMbuy$253.38$0.42680.13050.0002198593.68
0xb21...614d
0x48...9f1d
07/27/20261:22:13 AMbuy$107.42$0.42660.055330.0002198251.76
0x49D...f601
0x8f...d6e1
07/27/20261:22:13 AMbuy$143.27$0.42620.07380.0002195336.11
0x3bd...d4A2
0x60...201a
07/27/20261:22:13 AMbuy$593.5$0.42640.30570.00021961,391.75
0xC5D...68Fd
0x1e...910b
07/27/20261:22:13 AMbuy$56.26$0.42660.028980.0002197131.87
0x3bd...d4A2
0x74...9694
07/27/20261:22:09 AMbuy$107.6$0.42610.055430.0002195252.5
0x0be...3857
0x28...93c5