WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3189
Price
0.0001602 WETH
TVL
$663,625.18
MKT CAP
$595.3M
5m
-0.27%
1h
0.60%
4h
0.37%
24h
-3.12%
Share
TXNS
923
Buys
280
Sells
643
Volume
94K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.67M
Pooled WETH:
$65.14

AERO/WETH price stats on Base

As of March 27, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3189. AERO price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $94,234.89. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $595,284,585.80. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $663,625.19. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $663,625.19.

The total transactions of AERO/WETH is 923 in the last 24 hours, 280 of which are buy transactions, and 643 are sales transactions.

AERO/WETH pool has a trading volume of $94,234.89 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001602, captured at 3:54 PM UTC.

The price of converting 1 AERO to USD is $0.3189 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20263:53:45 PMbuy$1$0.31890.00050720.00016023.16
0x127...697C
0x84...2804
03/27/20263:53:35 PMbuy$19.99$0.31910.010040.000160262.64
0xD0d...5BeA
0x15...55aa
03/27/20263:50:47 PMbuy$16.69$0.31970.0083650.000160252.2
0x1C7...90d8
0x21...ed44
03/27/20263:50:47 PMbuy$100.06$0.31970.050150.0001602312.93
0xD0d...5BeA
0x58...6a61
03/27/20263:50:43 PMbuy$56.3$0.31970.028210.0001602176.09
0xdd3...15c1
0xc0...c98d
03/27/20263:50:41 PMbuy$119.45$0.31970.059860.0001602373.62
0xd39...854C
0xc1...b740
03/27/20263:49:57 PMbuy$107.41$0.31970.053810.0001602335.91
0x127...1346
0xd5...4d9f
03/27/20263:41:19 PMsell$0.3088$0.31840.00015440.00015920.9697
0x03d...8557
0xd8...b50a
03/27/20263:40:49 PMsell$2.27$0.31850.0011360.00015927.13
0x03d...8557
0x15...2de2
03/27/20263:37:51 PMsell$90.32$0.31950.045010.0001592282.68
0x12D...a0B2
0xf1...8de8
03/27/20263:28:03 PMsell$21.76$0.31750.010910.000159268.54
0x000...0e61
0x4b...3292
03/27/20263:24:27 PMsell$1.49$0.3170.00075330.00015924.73
0xd42...c8D2
0xac...9965
03/27/20263:23:53 PMbuy$5.02$0.320.0025170.000160215.71
0x871...5C38
0x33...3906
03/27/20263:23:53 PMbuy$216.75$0.320.10850.0001602677.27
0xAA9...5E63
0x1e...8b41
03/27/20263:23:53 PMbuy$15.17$0.320.0075960.000160247.41
0xa94...618a
0xe5...0b1c
03/27/20263:23:51 PMbuy$220.06$0.31880.11050.0001601690.28
0xaaa...da93
0x6a...3bd7
03/27/20263:23:51 PMbuy$249.94$0.31870.12550.00016784.17
0x04b...Ab41
0xc8...3dc3
03/27/20263:23:51 PMbuy$368.71$0.31880.18510.00016011,156.2
0x888...189d
0xdd...26b2
03/27/20263:22:45 PMbuy$0.7808$0.31750.00039350.000162.45
0x34c...3BE0
0x2e...3dc9
03/27/20263:21:05 PMbuy$50.63$0.31750.025520.00016159.47
0xb00...5c31
0x29...3c64