WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5391
Price
0.0002182 WETH
TVL
$1.17M
MKT CAP
$1.06B
5m
-1.90%
1h
1.60%
4h
4.15%
24h
7.81%
Share
TXNS
2K
Buys
693
Sells
1K
Volume
362K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.4M
Pooled WETH:
$166.09

AERO/WETH price stats on Base

As of September 5, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5391. AERO price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 2139 trades with trading volume of $361,980.57. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,064,138,897.16. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,167,092.67. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,167,092.67.

The total transactions of AERO/WETH is 2139 in the last 24 hours, 693 of which are buy transactions, and 1446 are sales transactions.

AERO/WETH pool has a trading volume of $361,980.57 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002182, captured at 8:07 PM UTC.

The price of converting 1 AERO to USD is $0.5391 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20268:07:27 PMsell$215.71$0.53910.087310.0002182400.08
0x3bd...d4A2
0xcf...b6fa
09/05/20268:07:27 PMsell$243.11$0.53920.09840.0002182450.82
0x3bd...d4A2
0xed...3bf4
09/05/20268:07:17 PMsell$215.32$0.53910.08720.0002183399.36
0x0be...3857
0x13...c1a4
09/05/20268:07:19 PMsell$91.65$0.5390.037110.0002183170.02
0x3bd...d4A2
0xdb...a88c
09/05/20268:07:17 PMsell$112.17$0.53910.045420.0002183208.07
0xd3a...029E
0x6b...be9b
09/05/20268:07:13 PMsell$0.56$0.53930.00022670.00021831.03
0xB91...60CB
0x2f...a373
09/05/20268:06:49 PMsell$126.12$0.53950.051050.0002183233.77
0x3bd...d4A2
0x0e...54df
09/05/20268:06:41 PMsell$210.02$0.53970.085010.0002184389.14
0xc35...D3a8
0x1d...5660
09/05/20268:06:41 PMsell$741.41$0.53990.30010.00021851,373.22
0x73b...0F41
0x16...3015
09/05/20268:06:41 PMsell$340.1$0.53960.13760.0002184630.29
0x3bd...d4A2
0xc8...2fea
09/05/20268:06:13 PMsell$698.41$0.54030.28270.00021871,292.52
0x094...AAcD
0xe7...576f
09/05/20268:06:15 PMsell$291.26$0.54010.11780.0002186539.25
0x3bd...d4A2
0xa8...640b
09/05/20268:06:13 PMsell$54.74$0.54010.022150.0002186101.34
0x3bd...d4A2
0xc7...c948
09/05/20268:06:09 PMsell$324.33$0.54380.13040.0002188596.35
0xfCA...2C8F
0x83...fd20
09/05/20268:06:09 PMsell$140.56$0.54370.056550.0002187258.49
0x100...A97b
0xd1...68c6
09/05/20268:05:57 PMsell$105.35$0.54390.042380.0002188193.67
0x653...85dd
0x20...48b8
09/05/20268:05:57 PMsell$1,028.99$0.54410.4140.00021891,890.87
0x72d...68Ba
0xf3...383b
09/05/20268:05:53 PMsell$109.65$0.54450.044110.000219201.36
0x3bd...d4A2
0x60...5558
09/05/20268:05:53 PMsell$288.48$0.54440.1160.000219529.85
0x3d7...e8d1
0x32...9feb
09/05/20268:05:53 PMsell$127.31$0.54450.051220.0002191233.77
0x3bd...d4A2
0x7b...9363