Info about AERO-WETH pair
- Pooled AERO:
- 954,064.71
- Pooled WETH:
- $214.2
AERO/WETH price stats on Base
As of May 11, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5496. AERO price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 1755 trades with trading volume of $375,664.23. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,040,953,321.07. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,024,259.38. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,024,259.38.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1755 in the last 24 hours, 794 of which are buy transactions, and 961 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $375,664.23 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002354, captured at 11:24 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5496 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:23:39 AM | buy | $115.85 | $0.5495 | 0.04964 | 0.0002354 | 210.81 | 0xcd...7a6c | |
| 05/11/2026 | 11:23:41 AM | buy | $107.52 | $0.5496 | 0.04607 | 0.0002354 | 195.64 | 0xad...fa1f | |
| 05/11/2026 | 11:23:31 AM | buy | $112.93 | $0.5494 | 0.04838 | 0.0002354 | 205.53 | 0x29...6203 | |
| 05/11/2026 | 11:23:31 AM | buy | $232.41 | $0.5493 | 0.09958 | 0.0002353 | 423.08 | 0x52...5b35 | |
| 05/11/2026 | 11:23:05 AM | buy | $5.36 | $0.5492 | 0.0023 | 0.0002353 | 9.77 | 0x8f...1c19 | |
| 05/11/2026 | 11:22:53 AM | buy | $110.45 | $0.5492 | 0.04732 | 0.0002353 | 201.1 | 0x9a...3081 | |
| 05/11/2026 | 11:22:35 AM | buy | $115.9 | $0.5489 | 0.04965 | 0.0002352 | 211.11 | 0x7a...3a83 | |
| 05/11/2026 | 11:22:35 AM | buy | $115.73 | $0.549 | 0.04958 | 0.0002352 | 210.77 | 0x2a...f0af | |
| 05/11/2026 | 11:22:35 AM | buy | $116.26 | $0.5491 | 0.04981 | 0.0002352 | 211.72 | 0x6d...e26f | |
| 05/11/2026 | 11:21:49 AM | sell | $55.02 | $0.5458 | 0.02357 | 0.0002337 | 100.81 | 0x79...9547 | |
| 05/11/2026 | 11:21:49 AM | sell | $11.55 | $0.5458 | 0.004948 | 0.0002338 | 21.16 | 0x79...9547 | |
| 05/11/2026 | 11:18:09 AM | buy | $383.78 | $0.5485 | 0.1645 | 0.0002351 | 699.59 | 0x22...3d2f | |
| 05/11/2026 | 11:17:47 AM | buy | $299.92 | $0.5482 | 0.1286 | 0.0002351 | 547.05 | 0x9f...9b20 | |
| 05/11/2026 | 11:17:45 AM | buy | $292.38 | $0.5481 | 0.1254 | 0.000235 | 533.44 | 0xdb...245e | |
| 05/11/2026 | 11:17:43 AM | buy | $104.79 | $0.548 | 0.04494 | 0.000235 | 191.22 | 0xc0...adfe | |
| 05/11/2026 | 11:17:43 AM | buy | $507.55 | $0.5479 | 0.2176 | 0.0002349 | 926.3 | 0xb5...a9a0 | |
| 05/11/2026 | 11:17:35 AM | buy | $292.44 | $0.5477 | 0.1254 | 0.0002349 | 533.87 | 0x77...0aae | |
| 05/11/2026 | 11:17:31 AM | buy | $110.81 | $0.5475 | 0.04752 | 0.0002348 | 202.37 | 0x74...eeb2 | |
| 05/11/2026 | 11:17:33 AM | buy | $163 | $0.5476 | 0.0699 | 0.0002348 | 297.65 | 0x2e...52ab | |
| 05/11/2026 | 11:17:33 AM | buy | $162.47 | $0.5476 | 0.06967 | 0.0002348 | 296.65 | 0xb4...0b0a |