WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8077
Price
0.000301 WETH
TVL
$1.56M
MKT CAP
$1.61B
5m
0%
1h
1.98%
4h
2.11%
24h
1.86%
Share
TXNS
2K
Buys
761
Sells
1K
Volume
517K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
835,477.49
Pooled WETH:
$330.61

AERO/WETH price stats on Base

As of October 3, 2026, the current price of AERO token on DEX Uniswap V3 is $0.8077. AERO price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 2114 trades with trading volume of $516,569.48. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,609,727,756.24. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,561,856.45. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,561,856.45.

The total transactions of AERO/WETH is 2114 in the last 24 hours, 761 of which are buy transactions, and 1353 are sales transactions.

AERO/WETH pool has a trading volume of $516,569.48 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000301, captured at 11:05 AM UTC.

The price of converting 1 AERO to USD is $0.8077 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202611:05:13 AMsell$289.24$0.80270.10770.0002991360.31
0xb77...cf4E
0xe0...a38c
10/03/202611:05:11 AMsell$984.43$0.80290.36680.00029921,225.99
0x5DF...f2fa
0x69...c568
10/03/202611:01:53 AMbuy$142.41$0.80770.053080.000301176.31
0x707...29FD
0x7c...7cfb
10/03/202610:54:17 AMbuy$1,873.47$0.80760.69810.00030092,319.71
0x4b8...39f4
0x93...d767
10/03/202610:52:03 AMbuy$94.94$0.80670.03540.0003008117.69
0x3bd...d4A2
0x6b...6105
10/03/202610:52:03 AMbuy$204.8$0.80660.076370.0003007253.89
0x3bd...d4A2
0x05...8874
10/03/202610:52:01 AMbuy$2,220.43$0.80610.82790.00030062,754.2
0x3bd...d4A2
0x33...c92f
10/03/202610:51:33 AMbuy$4,667.51$0.80481.740.00030015,798.94
0x2a7...7c26
0x66...c966
10/03/202610:51:03 AMbuy$566.06$0.80390.2110.0002997704.13
0x3bd...d4A2
0x89...eda3
10/03/202610:51:03 AMbuy$534.37$0.80370.19920.0002996664.88
0xaa1...02Bb
0xe6...64ca
10/03/202610:50:27 AMbuy$128.38$0.80370.047860.0002996159.73
0xE7A...FF64
0x76...68ed
10/03/202610:50:03 AMbuy$640.22$0.80380.23850.0002994796.4
0xa80...8845
0xd8...2df1
10/03/202610:50:03 AMbuy$233.73$0.8040.087070.0002995290.69
0x3bd...d4A2
0x17...da66
10/03/202610:50:03 AMbuy$494.89$0.80410.18430.0002996615.39
0x3bd...d4A2
0xe0...ef25
10/03/202610:49:17 AMsell$87.92$0.79840.032770.0002976110.11
0x991...977A
0x20...098c
10/03/202610:49:03 AMbuy$87.65$0.80320.032670.0002994109.12
0x3bd...d4A2
0xbd...56f3
10/03/202610:45:11 AMbuy$620.1$0.80320.23110.0002994772.04
0x32c...8730
0x63...065a
10/03/202610:45:05 AMbuy$540.94$0.80290.20160.0002993673.66
0x3bd...d4A2
0x61...50f6
10/03/202610:45:05 AMbuy$464.89$0.80270.17320.0002992579.09
0xF8e...D95a
0xcd...6def
10/03/202610:45:03 AMbuy$144.66$0.80260.053920.0002992180.22
0x5DF...d4BB
0x50...3402