WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4275
Price
0.0001849 WETH
TVL
$940,953.4
MKT CAP
$805.8M
5m
-0.32%
1h
-2.86%
4h
-0.02%
24h
2.28%
Share
TXNS
2K
Buys
692
Sells
1K
Volume
565K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.44M
Pooled WETH:
$140.77

AERO/WETH price stats on Base

As of April 24, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4275. AERO price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $564,854.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $805,805,071.55. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $940,953.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $940,953.41.

The total transactions of AERO/WETH is 1839 in the last 24 hours, 692 of which are buy transactions, and 1147 are sales transactions.

AERO/WETH pool has a trading volume of $564,854.70 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001849, captured at 2:04 PM UTC.

The price of converting 1 AERO to USD is $0.4275 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20262:03:15 PMsell$110.44$0.42750.047780.0001849258.34
0x3bd...d4A2
0xe2...cf29
04/24/20262:00:13 PMbuy$111.86$0.4310.048280.000186259.48
0x3bd...d4A2
0x6d...7dd2
04/24/20261:59:33 PMsell$0.02064$0.42880.0589030.00018490.04813
0xE8B...6527
0x07...2523
04/24/20261:52:53 PMsell$394.1$0.42870.170.0001849919.22
0x6C6...f955
0x0c...655f
04/24/20261:52:51 PMsell$164.88$0.42880.071140.000185384.46
0x6C6...f955
0x8a...12e5
04/24/20261:52:51 PMsell$126.54$0.42880.054590.000185295.09
0x6C6...f955
0x10...d1c9
04/24/20261:51:03 PMsell$131.75$0.42880.056850.000185307.22
0x6C6...f955
0x64...4413
04/24/20261:46:33 PMsell$0.9078$0.42970.00039090.0001852.11
0x37B...4e08
0x0e...4c7f
04/24/20261:45:53 PMsell$7.64$0.42970.003290.00018517.78
0x490...AF91
0x0c...9512
04/24/20261:44:59 PMsell$0.1387$0.42990.00005970.0001850.3226
0x8D4...b123
0x84...60be
04/24/20261:43:45 PMsell$2.1$0.42980.00090470.0001854.88
0x03d...8557
0xa4...5cac
04/24/20261:43:15 PMsell$1.51$0.42970.00065080.0001853.51
0x03d...8557
0xfa...7d4a
04/24/20261:42:43 PMsell$0.3484$0.42950.00015010.0001850.8111
0x03d...8557
0x52...16af
04/24/20261:41:37 PMsell$8.81$0.43010.0037910.00018520.48
0xFf3...240c
0x15...9b7f
04/24/20261:40:41 PMsell$17.85$0.43010.0076810.00018541.5
0x03d...8557
0x4b...f941
04/24/20261:40:41 PMsell$3.74$0.43010.0016120.0001858.71
0x03d...8557
0x4b...f941
04/24/20261:40:25 PMsell$0.3806$0.43040.00016360.0001850.8844
0x836...eA5C
0x30...8cb2
04/24/20261:37:37 PMsell$1,820.06$0.43020.78350.00018524,230.57
0x6C6...f955
0xaa...932e
04/24/20261:37:29 PMsell$3,053.23$0.43081.310.00018557,086.93
0x6C6...f955
0x0d...0c23
04/24/20261:37:15 PMsell$70.98$0.43150.030550.0001857164.5
0xFCf...4f47
0x16...d2a3