WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3658
Price
0.000167 WETH
TVL
$771,452.34
MKT CAP
$686.2M
5m
0.02%
1h
-0.29%
4h
-1.61%
24h
6.74%
Share
TXNS
2K
Buys
775
Sells
1K
Volume
347K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.46M
Pooled WETH:
$109.18

AERO/WETH price stats on Base

As of April 10, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3658. AERO price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 1871 trades with trading volume of $347,057.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $686,195,911.70. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $771,452.34. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $771,452.34.

The total transactions of AERO/WETH is 1871 in the last 24 hours, 775 of which are buy transactions, and 1096 are sales transactions.

AERO/WETH pool has a trading volume of $347,057.30 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000167, captured at 9:10 AM UTC.

The price of converting 1 AERO to USD is $0.3658 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20269:09:11 AMsell$0.2727$0.36580.00012450.0001670.7455
0x836...eA5C
0x20...b762
04/10/20269:05:57 AMsell$0.1005$0.36570.000045910.0001670.2747
0x89a...659C
0x75...4080
04/10/20269:02:55 AMbuy$842.08$0.36750.38480.00016792,290.98
0x8DD...4a7c
0x5a...f67e
04/10/20269:02:55 AMbuy$361.65$0.36770.16520.000168983.39
0x4E4...6b02
0xb9...3bdc
04/10/20269:00:21 AMbuy$724.61$0.36670.33160.00016781,975.8
0xb65...4Ea4
0x61...42fa
04/10/20269:00:21 AMbuy$114.93$0.36680.05260.0001679313.26
0x4E4...6b02
0x10...09c3
04/10/20268:58:51 AMbuy$308.26$0.36680.14090.0001677840.39
0x4E4...6b02
0xd2...f9b3
04/10/20268:58:43 AMbuy$108.23$0.36680.049490.0001677295.06
0x4E4...6b02
0x23...62df
04/10/20268:58:35 AMbuy$96.58$0.36670.044160.0001677263.33
0x679...7415
0xe4...7148
04/10/20268:58:31 AMbuy$102.08$0.36670.046680.0001677278.35
0x4E4...6b02
0x2e...20f9
04/10/20268:58:21 AMbuy$130.72$0.36670.059770.0001676356.46
0x4E4...6b02
0x00...aea9
04/10/20268:58:17 AMbuy$142.73$0.36660.065270.0001676389.3
0x54d...Ce8e
0xa6...e2c9
04/10/20268:58:17 AMbuy$104.45$0.36660.047760.0001676284.93
0x4E4...6b02
0x29...0ec6
04/10/20268:57:57 AMbuy$294.02$0.36630.13450.0001675802.59
0x4E4...6b02
0xe3...b5b9
04/10/20268:57:57 AMbuy$223.04$0.36640.1020.0001676608.68
0x48C...d25D
0xbd...5a26
04/10/20268:57:57 AMbuy$365.87$0.36620.16730.0001675999
0xCC0...0779
0x3a...2d1e
04/10/20268:57:55 AMbuy$250.02$0.36610.11430.0001674682.88
0x642...8570
0x90...d156
04/10/20268:57:51 AMbuy$342$0.3660.15640.0001674934.35
0x575...0D85
0x3c...7a85
04/10/20268:52:43 AMbuy$0.2881$0.36540.0001320.00016740.7884
0xe93...D950
0x4a...230a
04/10/20268:48:09 AMsell$32.41$0.36360.014830.000166489.11
0xC1a...09A5
0x63...548e