Info about AERO-WETH pair
- Pooled AERO:
- 1.38M
- Pooled WETH:
- $152.2
AERO/WETH price stats on Base
As of May 5, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4527. AERO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $63,640.40. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $855,381,840.43. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $986,074.09. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $986,074.09.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 618 in the last 24 hours, 146 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $63,640.40 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001905, captured at 3:08 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4527 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:01:41 PM | sell | $15.04 | $0.4527 | 0.006333 | 0.0001905 | 33.23 | 0x6f...e07a | |
| 05/05/2026 | 3:01:41 PM | sell | $3.15 | $0.4527 | 0.001329 | 0.0001905 | 6.97 | 0x6f...e07a | |
| 05/05/2026 | 3:00:11 PM | sell | $4.98 | $0.4533 | 0.002096 | 0.0001905 | 10.99 | 0xba...d0cd | |
| 05/05/2026 | 2:59:39 PM | buy | $58.54 | $0.4561 | 0.0246 | 0.0001917 | 128.34 | 0xd4...4551 | |
| 05/05/2026 | 2:58:47 PM | sell | $0.9336 | $0.4533 | 0.0003924 | 0.0001905 | 2.05 | 0x89...b430 | |
| 05/05/2026 | 2:55:05 PM | sell | $0.03011 | $0.4536 | 0.00001265 | 0.0001905 | 0.06638 | 0x97...c85f | |
| 05/05/2026 | 2:54:39 PM | buy | $0.03029 | $0.4562 | 0.00001272 | 0.0001917 | 0.06638 | 0x0c...29d1 | |
| 05/05/2026 | 2:44:53 PM | sell | $0.2455 | $0.4529 | 0.0001032 | 0.0001905 | 0.542 | 0x68...c443 | |
| 05/05/2026 | 2:44:21 PM | sell | $0.2448 | $0.4529 | 0.000103 | 0.0001905 | 0.5406 | 0x08...e2ca | |
| 05/05/2026 | 2:43:51 PM | sell | $3.45 | $0.4531 | 0.001454 | 0.0001905 | 7.63 | 0x86...df85 | |
| 05/05/2026 | 2:43:21 PM | sell | $0.01 | $0.4532 | 0.054206 | 0.0001905 | 0.02207 | 0x2f...e3d6 | |
| 05/05/2026 | 2:42:51 PM | sell | $0.5329 | $0.4531 | 0.0002241 | 0.0001905 | 1.17 | 0x5f...0e05 | |
| 05/05/2026 | 2:42:19 PM | sell | $0.2528 | $0.4532 | 0.0001063 | 0.0001905 | 0.5578 | 0x97...7c5a | |
| 05/05/2026 | 2:41:49 PM | sell | $0.008928 | $0.4528 | 0.053757 | 0.0001905 | 0.01971 | 0xa1...1c53 | |
| 05/05/2026 | 2:41:19 PM | sell | $19.23 | $0.4525 | 0.008098 | 0.0001905 | 42.49 | 0x1c...9d95 | |
| 05/05/2026 | 2:40:17 PM | sell | $1.03 | $0.4527 | 0.0004348 | 0.0001905 | 2.28 | 0x20...7507 | |
| 05/05/2026 | 2:21:25 PM | sell | $0.185 | $0.4523 | 0.00007797 | 0.0001905 | 0.4091 | 0x15...404c | |
| 05/05/2026 | 2:20:13 PM | sell | $1,151.74 | $0.4532 | 0.4843 | 0.0001906 | 2,540.96 | 0x8f...9cda | |
| 05/05/2026 | 2:19:13 PM | sell | $66.21 | $0.453 | 0.02787 | 0.0001907 | 146.13 | 0x8c...dc39 | |
| 05/05/2026 | 2:17:23 PM | sell | $0.5981 | $0.4546 | 0.0002509 | 0.0001907 | 1.31 | 0xd3...bc6b |