WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8606
Price
0.0003424 WETH
TVL
$1.72M
MKT CAP
$1.72B
5m
-0.09%
1h
-0.29%
4h
0.67%
24h
0.86%
Share
TXNS
2K
Buys
507
Sells
1K
Volume
286K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
658,752.67
Pooled WETH:
$457.25

AERO/WETH price stats on Base

As of October 21, 2026, the current price of AERO token on DEX Uniswap V3 is $0.8606. AERO price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 1783 trades with trading volume of $286,476.12. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,723,423,257.83. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,716,257.81. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,716,257.81.

The total transactions of AERO/WETH is 1783 in the last 24 hours, 507 of which are buy transactions, and 1276 are sales transactions.

AERO/WETH pool has a trading volume of $286,476.12 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003424, captured at 6:48 PM UTC.

The price of converting 1 AERO to USD is $0.8606 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20266:44:43 PMsell$0.1419$0.86060.000056450.00034240.1648
0xb8E...3D42
0x4f...7fe5
10/21/20266:44:41 PMsell$0.5564$0.86060.00022130.00034240.6465
0x03d...8557
0xa0...f6f3
10/21/20266:44:11 PMsell$27.45$0.86090.010920.000342431.89
0x03d...8557
0x79...44fd
10/21/20266:42:39 PMsell$33.29$0.86130.013230.000342438.65
0x03d...8557
0x6b...aebc
10/21/20266:42:09 PMsell$0.5902$0.86130.00023460.00034240.6852
0x03d...8557
0x57...f57f
10/21/20266:41:39 PMsell$0.1884$0.86110.000074940.00034240.2188
0x03d...8557
0x3f...4f9f
10/21/20266:40:39 PMsell$0.1643$0.86140.000065320.00034240.1907
0x03d...8557
0x2a...577b
10/21/20266:32:33 PMsell$12.9$0.86130.0051290.000342414.97
0xDA0...8D98
0x7f...da2f
10/21/20266:31:27 PMbuy$365.57$0.86690.14520.0003444421.67
0x44e...C734
0xbb...b6d9
10/21/20266:29:03 PMbuy$248.19$0.86660.098630.0003443286.39
0xaf9...2D43
0xc7...3568
10/21/20266:25:25 PMsell$0.1648$0.86170.000065470.00034230.1912
0xb8E...3D42
0xc7...845d
10/21/20266:24:35 PMbuy$106.68$0.86690.042370.0003443123.05
0x3bd...d4A2
0x28...9718
10/21/20266:13:01 PMsell$6.87$0.86050.0027320.00034227.98
0x444...D385
0x10...0dee
10/21/20266:13:01 PMsell$7.64$0.86050.0030410.00034228.88
0x444...D385
0x10...0dee
10/21/20266:12:11 PMsell$1.36$0.86010.00054290.00034221.58
0x03d...8557
0xd9...b4c5
10/21/20266:11:11 PMsell$60.85$0.86080.024190.000342370.69
0x3bd...d4A2
0x64...9994
10/21/20266:11:11 PMsell$83.2$0.86080.033080.000342296.65
0x3bd...d4A2
0xb2...5e77
10/21/20266:11:09 PMsell$2.91$0.86070.001160.00034233.38
0x03d...8557
0xcf...a369
10/21/20266:11:05 PMsell$67.38$0.86060.02680.000342378.29
0x3bd...d4A2
0x2f...a9b8
10/21/20266:11:05 PMsell$60.16$0.86070.023920.000342369.89
0x3bd...d4A2
0x5d...3c7e