- WhatToFarm
- Base
- Uniswap V3
- WETH-AERO LPs
Info about WETH-AERO pair
- Pooled WETH:
- 323.53
- Pooled AERO:
- $1.49M
WETH/AERO price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,609.93. WETH price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 7874 trades with trading volume of $3,135,310.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $831,476,467.75. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $3,475,371.26. The WETH/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/AERO now?
The current liquidity of WETH/AERO with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $3,475,371.26.
How many transactions are there in the WETH/AERO pool in the last 24 hours?
The total transactions of WETH/AERO is 7874 in the last 24 hours, 2613 of which are buy transactions, and 5261 are sales transactions.
What is the trading volume in the WETH/AERO pool in the last 24 hours?
WETH/AERO pool has a trading volume of $3,135,310.66 in the last 24 hours.
What is the exchange rate of 1 WETH to AERO?
The exchange rate of 1 WETH to AERO is 3,471.02, captured at 4:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,609.93 today.
WETH-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:45:25 AM | sell | $0.1888 | $1.32 | 0.00004097 | 0.000288 | 0.1422 | 0x07...81c0 | |
| 09/18/2025 | 4:45:09 AM | sell | $0.6944 | $1.32 | 0.0001506 | 0.000288 | 0.5228 | 0xc5...0b7f | |
| 09/18/2025 | 4:45:07 AM | buy | $368.33 | $1.33 | 0.0799 | 0.0002898 | 275.68 | 0xa6...42c1 | |
| 09/18/2025 | 4:44:49 AM | sell | $0.1097 | $1.32 | 0.0000238 | 0.000288 | 0.08264 | 0x8d...1168 | |
| 09/18/2025 | 4:43:07 AM | sell | $331.62 | $1.32 | 0.07195 | 0.000288 | 249.75 | 0x1e...03c2 | |
| 09/18/2025 | 4:42:53 AM | buy | $4.5 | $1.33 | 0.0009777 | 0.0002898 | 3.37 | 0xcc...c584 | |
| 09/18/2025 | 4:41:13 AM | sell | $0.7251 | $1.32 | 0.0001574 | 0.000288 | 0.5464 | 0xe1...038f | |
| 09/18/2025 | 4:41:13 AM | sell | $0.1522 | $1.32 | 0.00003305 | 0.000288 | 0.1147 | 0xe1...038f | |
| 09/18/2025 | 4:41:17 AM | sell | $0.02204 | $1.32 | 0.054789 | 0.000288 | 0.01662 | 0x1d...942b | |
| 09/18/2025 | 4:40:53 AM | sell | $0.02159 | $1.32 | 0.054692 | 0.000288 | 0.01628 | 0xf1...a107 | |
| 09/18/2025 | 4:38:45 AM | sell | $0.0006613 | $1.32 | 0.061436 | 0.000288 | 0.0004985 | 0xb1...04b4 | |
| 09/18/2025 | 4:37:59 AM | sell | $0.01073 | $1.32 | 0.05233 | 0.000288 | 0.00809 | 0xdd...e114 | |
| 09/18/2025 | 4:37:57 AM | sell | $0.605 | $1.32 | 0.0001313 | 0.000288 | 0.4559 | 0xa2...9bbe | |
| 09/18/2025 | 4:37:33 AM | sell | $258.66 | $1.32 | 0.05615 | 0.0002881 | 194.89 | 0x2d...7d3e | |
| 09/18/2025 | 4:37:33 AM | sell | $647.84 | $1.32 | 0.1406 | 0.0002881 | 488.09 | 0x02...dceb | |
| 09/18/2025 | 4:37:35 AM | sell | $287.85 | $1.32 | 0.06248 | 0.0002881 | 216.89 | 0xde...d29f | |
| 09/18/2025 | 4:36:55 AM | sell | $0.6309 | $1.32 | 0.0001369 | 0.0002881 | 0.4751 | 0x61...7f2a | |
| 09/18/2025 | 4:36:37 AM | sell | $0.6319 | $1.32 | 0.0001371 | 0.0002881 | 0.4758 | 0x28...5930 | |
| 09/18/2025 | 4:35:35 AM | sell | $23.01 | $1.32 | 0.004993 | 0.0002881 | 17.32 | 0x9a...cf0b | |
| 09/18/2025 | 4:35:37 AM | sell | $0.4729 | $1.32 | 0.0001026 | 0.0002881 | 0.3561 | 0x13...80ba |