WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5057
Price
0.0002975 WETH
TVL
$878,503.86
MKT CAP
$976.7M
5m
0.08%
1h
0.62%
4h
-0.43%
24h
5.39%
Share
TXNS
2K
Buys
784
Sells
1K
Volume
347K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
793,775.1
Pooled WETH:
$280.6

AERO/WETH price stats on Base

As of July 2, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5057. AERO price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 2162 trades with trading volume of $347,228.55. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $976,679,044.70. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $878,503.87. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $878,503.87.

The total transactions of AERO/WETH is 2162 in the last 24 hours, 784 of which are buy transactions, and 1378 are sales transactions.

AERO/WETH pool has a trading volume of $347,228.55 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002975, captured at 9:37 PM UTC.

The price of converting 1 AERO to USD is $0.5057 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20269:36:43 PMbuy$0.085$0.50570.000050.00029750.168
0x8E6...56a0
0x8f...d8d8
07/02/20269:33:29 PMbuy$0.05435$0.50530.0000320.00029750.1075
0xcdf...469e
0xae...4d1a
07/02/20269:18:51 PMsell$1.4$0.50350.00082650.00029572.79
0x6d4...e36c
0x2a...7229
07/02/20269:12:29 PMsell$3.83$0.50340.0022510.00029577.61
0x03d...8557
0x5e...ba20
07/02/20269:11:45 PMbuy$0.066296$0.50670.0936960.00029750.051242
0x127...697C
0x53...06d7
07/02/20269:11:27 PMsell$0.00007714$0.50340.0745310.00029570.0001532
0x03d...8557
0xfb...e3a3
07/02/20269:10:57 PMsell$0.98$0.50340.00057560.00029571.94
0x03d...8557
0x84...ea0d
07/02/20269:10:49 PMsell$242.61$0.50350.14250.0002957481.82
0x83d...0e92
0x0d...b176
07/02/20269:02:51 PMsell$9.5$0.50380.0055820.000295718.87
0x6d4...e36c
0x44...5480
07/02/20268:52:35 PMsell$40.65$0.50260.023930.000295980.86
0x64f...f093
0x10...3e09
07/02/20268:52:35 PMsell$417$0.50270.24540.000296829.36
0xa80...8845
0x1f...fae4
07/02/20268:52:35 PMsell$472.21$0.50250.2780.0002958939.63
0x5DF...f2fa
0x9f...43b3
07/02/20268:48:33 PMsell$110.67$0.50260.065180.000296220.16
0xCcb...fA89
0xad...407b
07/02/20268:48:31 PMsell$132.94$0.50270.07830.0002961264.43
0xf2B...eA0F
0xc4...fc95
07/02/20268:48:29 PMsell$144.5$0.50280.085110.0002961287.4
0x9A3...78f1
0x95...0ddc
07/02/20268:46:53 PMsell$110.5$0.50290.065080.0002961219.73
0x0a7...a7AA
0x5a...cf53
07/02/20268:46:49 PMbuy$0.08659$0.50590.0000510.00029790.1711
0x8E6...56a0
0xaa...3929
07/02/20268:46:41 PMsell$5.29$0.50290.0031170.000296210.52
0x6d4...e36c
0x83...2760
07/02/20268:46:13 PMsell$1.59$0.50290.00094230.00029623.18
0xb2f...431E
0x2b...8e9e
07/02/20268:44:37 PMsell$100.6$0.50260.059290.0002962200.16
0xbe2...0E93
0x75...e22d