- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.35M
- Pooled WETH:
- $184.2
AERO/WETH price stats on Base
As of September 12, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5647. AERO price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 2861 trades with trading volume of $671,850.88. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,117,318,512.02. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,222,229.37. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,222,229.37.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2861 in the last 24 hours, 1071 of which are buy transactions, and 1790 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $671,850.88 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002252, captured at 5:17 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5647 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:13:43 AM | sell | $8.99 | $0.5647 | 0.003588 | 0.0002252 | 15.93 | 0xee...881f | |
| 09/12/2026 | 5:11:27 AM | sell | $25.37 | $0.5647 | 0.01012 | 0.0002252 | 44.93 | 0x53...6057 | |
| 09/12/2026 | 5:10:27 AM | sell | $0.693 | $0.5681 | 0.0002747 | 0.0002252 | 1.21 | 0xdb...a17e | |
| 09/12/2026 | 5:04:23 AM | sell | $2,274.32 | $0.5685 | 0.9016 | 0.0002254 | 4,000 | 0x61...7af2 | |
| 09/12/2026 | 5:04:19 AM | sell | $249.9 | $0.5696 | 0.09907 | 0.0002258 | 438.72 | 0x15...ae78 | |
| 09/12/2026 | 5:04:13 AM | sell | $132.69 | $0.5696 | 0.0526 | 0.0002258 | 232.93 | 0x39...44d9 | |
| 09/12/2026 | 5:04:13 AM | sell | $126.06 | $0.5697 | 0.04997 | 0.0002258 | 221.27 | 0x21...57de | |
| 09/12/2026 | 5:04:21 AM | sell | $1,536.29 | $0.5692 | 0.609 | 0.0002256 | 2,698.64 | 0x0e...dc4a | |
| 09/12/2026 | 5:04:11 AM | sell | $2,870.5 | $0.5673 | 1.14 | 0.0002262 | 5,059.43 | 0x3e...9b80 | |
| 09/12/2026 | 5:04:11 AM | sell | $1,219.49 | $0.5666 | 0.4863 | 0.0002259 | 2,152.3 | 0xcb...af87 | |
| 09/12/2026 | 5:04:11 AM | sell | $91.27 | $0.5663 | 0.0364 | 0.0002258 | 161.15 | 0xcc...f74b | |
| 09/12/2026 | 5:03:35 AM | sell | $270.15 | $0.5713 | 0.1071 | 0.0002265 | 472.82 | 0xf4...36cf | |
| 09/12/2026 | 5:03:35 AM | sell | $1,111.13 | $0.5716 | 0.4404 | 0.0002266 | 1,943.8 | 0x70...4930 | |
| 09/12/2026 | 5:03:37 AM | sell | $39.58 | $0.5713 | 0.01569 | 0.0002264 | 69.29 | 0x58...263c | |
| 09/12/2026 | 4:59:07 AM | sell | $107.88 | $0.5684 | 0.04302 | 0.0002267 | 189.78 | 0x9e...a77d | |
| 09/12/2026 | 4:41:27 AM | sell | $0.1977 | $0.5684 | 0.00007886 | 0.0002267 | 0.3478 | 0xd7...39e0 | |
| 09/12/2026 | 4:27:53 AM | buy | $0.5364 | $0.5718 | 0.0002139 | 0.000228 | 0.938 | 0x1a...4ea7 | |
| 09/12/2026 | 4:11:47 AM | buy | $99.76 | $0.5718 | 0.03978 | 0.000228 | 174.45 | 0xd5...ba72 | |
| 09/12/2026 | 4:11:25 AM | sell | $3.88 | $0.5682 | 0.001549 | 0.0002266 | 6.83 | 0xfb...2dda | |
| 09/12/2026 | 4:11:31 AM | buy | $124.85 | $0.5718 | 0.04979 | 0.000228 | 218.34 | 0x97...fe37 |