- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.74M
- Pooled WETH:
- $96.86
AERO/WETH price stats on Base
As of September 2, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4579. AERO price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 2554 trades with trading volume of $100,671.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $901,585,506.96. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,026,773.43. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,026,773.43.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2554 in the last 24 hours, 917 of which are buy transactions, and 1637 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $100,671.43 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001915, captured at 7:21 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4579 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 7:20:47 PM | sell | $0.4367 | $0.4579 | 0.0001826 | 0.0001915 | 0.9537 | 0xf8...c813 | |
| 09/02/2026 | 7:20:47 PM | buy | $0.5281 | $0.4606 | 0.0002208 | 0.0001926 | 1.14 | 0x5b...365a | |
| 09/02/2026 | 7:20:47 PM | buy | $0.4791 | $0.4606 | 0.0002004 | 0.0001926 | 1.04 | 0xb1...5c90 | |
| 09/02/2026 | 7:20:47 PM | sell | $0.3621 | $0.4579 | 0.0001514 | 0.0001915 | 0.7909 | 0x0c...e3cb | |
| 09/02/2026 | 7:20:47 PM | buy | $0.6027 | $0.4606 | 0.000252 | 0.0001926 | 1.3 | 0x86...7a5f | |
| 09/02/2026 | 7:20:47 PM | sell | $0.105 | $0.4579 | 0.00004393 | 0.0001915 | 0.2294 | 0x2b...e8fb | |
| 09/02/2026 | 7:20:47 PM | sell | $0.03245 | $0.4579 | 0.00001357 | 0.0001915 | 0.07087 | 0xdb...f790 | |
| 09/02/2026 | 7:20:47 PM | buy | $0.5512 | $0.4606 | 0.0002305 | 0.0001926 | 1.19 | 0x77...cb95 | |
| 09/02/2026 | 7:20:45 PM | buy | $0.537 | $0.4606 | 0.0002246 | 0.0001926 | 1.16 | 0x33...97af | |
| 09/02/2026 | 7:20:43 PM | sell | $0.1485 | $0.4579 | 0.00006211 | 0.0001915 | 0.3243 | 0xce...1185 | |
| 09/02/2026 | 7:20:43 PM | buy | $0.6556 | $0.4606 | 0.0002741 | 0.0001926 | 1.42 | 0xcd...dbbb | |
| 09/02/2026 | 7:20:15 PM | buy | $0.5629 | $0.4607 | 0.0002353 | 0.0001926 | 1.22 | 0x00...1adb | |
| 09/02/2026 | 7:20:17 PM | sell | $0.09225 | $0.458 | 0.00003857 | 0.0001915 | 0.2014 | 0x7b...58ff | |
| 09/02/2026 | 7:20:15 PM | buy | $0.5298 | $0.4607 | 0.0002215 | 0.0001926 | 1.14 | 0xbc...99b9 | |
| 09/02/2026 | 7:20:15 PM | sell | $0.5003 | $0.458 | 0.0002091 | 0.0001915 | 1.09 | 0x09...b359 | |
| 09/02/2026 | 7:20:15 PM | sell | $0.3281 | $0.458 | 0.0001372 | 0.0001915 | 0.7165 | 0x92...6fa1 | |
| 09/02/2026 | 7:20:17 PM | sell | $0.0481 | $0.458 | 0.00002011 | 0.0001915 | 0.105 | 0xa7...dcda | |
| 09/02/2026 | 7:20:17 PM | sell | $0.3677 | $0.458 | 0.0001537 | 0.0001915 | 0.8029 | 0x6a...e43d | |
| 09/02/2026 | 7:20:15 PM | sell | $0.2119 | $0.458 | 0.00008863 | 0.0001915 | 0.4628 | 0x78...8f18 | |
| 09/02/2026 | 7:19:39 PM | buy | $0.5911 | $0.4608 | 0.0002471 | 0.0001926 | 1.28 | 0x8c...e300 |