WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4387
Price
0.0002425 WETH
TVL
$865,866.39
MKT CAP
$841.1M
5m
0.55%
1h
0.17%
4h
2.09%
24h
17.74%
Share
TXNS
3K
Buys
934
Sells
2K
Volume
877K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.04M
Pooled WETH:
$225.27

AERO/WETH price stats on Base

As of June 15, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4387. AERO price is up 17.74% in the last 24 hours. The trading history for the last 24 hours contains 2558 trades with trading volume of $876,953.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $841,093,709.08. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $865,866.39. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $865,866.39.

The total transactions of AERO/WETH is 2558 in the last 24 hours, 934 of which are buy transactions, and 1624 are sales transactions.

AERO/WETH pool has a trading volume of $876,953.79 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002425, captured at 10:19 PM UTC.

The price of converting 1 AERO to USD is $0.4387 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202610:18:31 PMbuy$113.42$0.43870.06270.0002425258.51
0xE78...a36B
0xa9...9683
06/15/202610:18:23 PMsell$33.39$0.43590.018460.00024176.6
0x6d4...e36c
0x82...4de3
06/15/202610:13:33 PMsell$0.3196$0.43630.00017660.0002410.7327
0x03d...8557
0xd2...8de2
06/15/202610:13:03 PMsell$1.42$0.43670.00078610.0002413.26
0x03d...8557
0xd6...8d2b
06/15/202610:11:41 PMsell$1,965.43$0.43721.080.00024124,495.25
0xbe2...0E93
0xa4...143a
06/15/202610:11:31 PMsell$0.146$0.43750.000080540.00024130.3336
0x03d...8557
0x9e...d794
06/15/202610:10:29 PMsell$0.7667$0.43730.00042310.00024131.75
0x03d...8557
0x95...ba67
06/15/202610:09:47 PMsell$209.16$0.43740.11540.0002414478.14
0x3bd...d4A2
0x69...80f4
06/15/202610:09:45 PMsell$173.17$0.43750.095560.0002414395.78
0x3bd...d4A2
0x14...1069
06/15/202610:09:43 PMsell$18.83$0.43750.010390.000241443.03
0x3bd...d4A2
0x7b...42e1
06/15/202610:09:43 PMsell$18.83$0.43760.010390.000241443.03
0x3bd...d4A2
0x04...f5f8
06/15/202610:09:39 PMsell$59.14$0.43760.032630.0002415135.12
0x3bd...d4A2
0x4e...2c44
06/15/202610:09:39 PMsell$47.04$0.43770.025960.0002415107.48
0x3bd...d4A2
0x12...54af
06/15/202610:09:41 PMsell$152.19$0.43760.083980.0002415347.75
0x3bd...d4A2
0xad...e1a6
06/15/202610:09:39 PMsell$2,282.27$0.4381.250.00024175,210.06
0x73b...0F41
0xe9...a343
06/15/202610:02:43 PMsell$73.43$0.43810.040540.0002419167.59
0xA10...8bE9
0x4f...bcdc
06/15/202610:02:05 PMbuy$30.41$0.44080.016790.000243368.98
0x6d4...e36c
0x8b...5b35
06/15/202610:02:03 PMbuy$90.6$0.44070.050020.0002433205.55
0x3bd...d4A2
0xfa...9423
06/15/202610:01:25 PMbuy$206.8$0.44040.11420.0002433469.54
0x3bd...d4A2
0x3b...3fba
06/15/202610:01:21 PMbuy$129.55$0.44020.071570.0002432294.24
0x3bd...d4A2
0xac...36dd