- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.05M
- Pooled WETH:
- $9.55
AERO/WETH price stats on Base
As of January 1, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4017. AERO price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 1812 trades with trading volume of $84,790.50. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $728,908,121.69. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $56,966.09. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $56,966.09.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1812 in the last 24 hours, 529 of which are buy transactions, and 1283 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $84,790.50 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001347, captured at 3:27 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4017 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:12:39 AM | sell | $0.1491 | $0.4017 | 0.00005004 | 0.0001347 | 0.3713 | 0x96...d4ef | |
| 01/01/2026 | 3:12:23 AM | sell | $90.17 | $0.4018 | 0.03025 | 0.0001348 | 224.39 | 0x12...dc60 | |
| 01/01/2026 | 3:12:19 AM | sell | $10.19 | $0.402 | 0.003419 | 0.0001348 | 25.35 | 0x28...950b | |
| 01/01/2026 | 3:12:17 AM | sell | $31.74 | $0.402 | 0.01064 | 0.0001348 | 78.95 | 0x1e...66a3 | |
| 01/01/2026 | 3:12:19 AM | sell | $13.27 | $0.4019 | 0.004451 | 0.0001348 | 33.01 | 0x39...47c3 | |
| 01/01/2026 | 3:10:43 AM | buy | $0.01132 | $0.4041 | 0.053804 | 0.0001357 | 0.02803 | 0x93...94ae | |
| 01/01/2026 | 3:09:11 AM | sell | $10.54 | $0.4017 | 0.003541 | 0.0001348 | 26.25 | 0x84...b5df | |
| 01/01/2026 | 3:02:17 AM | sell | $16.06 | $0.4017 | 0.005393 | 0.0001349 | 39.97 | 0x9d...d176 | |
| 01/01/2026 | 2:57:09 AM | sell | $122.7 | $0.4019 | 0.0412 | 0.0001349 | 305.26 | 0x8c...2460 | |
| 01/01/2026 | 2:57:03 AM | sell | $51.7 | $0.4021 | 0.01736 | 0.000135 | 128.56 | 0x7a...17dc | |
| 01/01/2026 | 2:56:05 AM | sell | $3.21 | $0.4022 | 0.00108 | 0.000135 | 8 | 0x1b...9aae | |
| 01/01/2026 | 2:56:03 AM | sell | $45.76 | $0.4023 | 0.01536 | 0.000135 | 113.76 | 0x5c...ea16 | |
| 01/01/2026 | 2:55:49 AM | sell | $24.33 | $0.4023 | 0.008169 | 0.0001351 | 60.46 | 0x41...d800 | |
| 01/01/2026 | 2:55:27 AM | sell | $14.1 | $0.4024 | 0.004737 | 0.0001351 | 35.05 | 0x2a...d9d0 | |
| 01/01/2026 | 2:54:15 AM | sell | $13.39 | $0.4024 | 0.004497 | 0.0001351 | 33.28 | 0xc1...169e | |
| 01/01/2026 | 2:53:51 AM | sell | $12.8 | $0.4025 | 0.004298 | 0.0001351 | 31.8 | 0xae...16af | |
| 01/01/2026 | 2:53:49 AM | sell | $5.71 | $0.4025 | 0.001918 | 0.0001351 | 14.19 | 0xa8...feea | |
| 01/01/2026 | 2:53:41 AM | sell | $5.66 | $0.4025 | 0.0019 | 0.0001351 | 14.06 | 0x78...275a | |
| 01/01/2026 | 2:49:53 AM | sell | $207.79 | $0.4029 | 0.06974 | 0.0001352 | 515.69 | 0x8b...3b80 | |
| 01/01/2026 | 2:49:45 AM | sell | $118.51 | $0.4033 | 0.03977 | 0.0001353 | 293.79 | 0xdb...9a9d |