- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.64M
- Pooled WETH:
- $68.11
AERO/WETH price stats on Base
As of December 2, 2025, the current price of AERO token on DEX Uniswap V3 is $0.5901. AERO price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 2561 trades with trading volume of $306,138.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,058,136,678.69. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,159,095.53. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,159,095.53.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2561 in the last 24 hours, 547 of which are buy transactions, and 2014 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $306,138.43 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002108, captured at 8:47 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5901 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 8:45:59 AM | sell | $0.6329 | $0.5901 | 0.0002261 | 0.0002108 | 1.07 | 0x3a...b317 | |
| 12/02/2025 | 8:45:39 AM | sell | $2.78 | $0.5898 | 0.0009952 | 0.0002108 | 4.71 | 0xe5...bdf9 | |
| 12/02/2025 | 8:45:37 AM | sell | $2.78 | $0.5898 | 0.0009952 | 0.0002108 | 4.71 | 0x6c...3d62 | |
| 12/02/2025 | 8:45:35 AM | sell | $2.78 | $0.5898 | 0.0009953 | 0.0002108 | 4.71 | 0x61...64ed | |
| 12/02/2025 | 8:45:33 AM | sell | $2.78 | $0.5898 | 0.0009953 | 0.0002109 | 4.71 | 0xd6...9dae | |
| 12/02/2025 | 8:45:31 AM | sell | $2.78 | $0.5898 | 0.0009958 | 0.0002109 | 4.72 | 0x2d...c1f5 | |
| 12/02/2025 | 8:45:31 AM | sell | $2.78 | $0.5899 | 0.0009952 | 0.0002109 | 4.71 | 0x89...5df2 | |
| 12/02/2025 | 8:45:27 AM | sell | $2.78 | $0.5899 | 0.0009961 | 0.0002109 | 4.72 | 0x59...9d9e | |
| 12/02/2025 | 8:45:29 AM | sell | $2.78 | $0.5899 | 0.0009956 | 0.0002109 | 4.72 | 0x1e...9dcb | |
| 12/02/2025 | 8:45:29 AM | sell | $2.78 | $0.5899 | 0.0009953 | 0.0002109 | 4.71 | 0xb7...17b3 | |
| 12/02/2025 | 8:45:25 AM | sell | $2.78 | $0.5899 | 0.0009952 | 0.0002109 | 4.71 | 0x85...5b8e | |
| 12/02/2025 | 8:45:21 AM | sell | $2.78 | $0.5898 | 0.0009956 | 0.0002109 | 4.72 | 0x7e...cdad | |
| 12/02/2025 | 8:45:13 AM | sell | $7.41 | $0.5898 | 0.002652 | 0.0002109 | 12.57 | 0xa7...bceb | |
| 12/02/2025 | 8:44:43 AM | sell | $0.5929 | $0.5898 | 0.000212 | 0.0002109 | 1 | 0x7a...4474 | |
| 12/02/2025 | 8:44:27 AM | sell | $143.23 | $0.5898 | 0.05121 | 0.0002109 | 242.82 | 0x5b...efcb | |
| 12/02/2025 | 8:44:23 AM | sell | $57.28 | $0.5899 | 0.02048 | 0.0002109 | 97.1 | 0x78...81dd | |
| 12/02/2025 | 8:44:07 AM | sell | $0.2522 | $0.5899 | 0.00009019 | 0.0002109 | 0.4275 | 0x19...5c93 | |
| 12/02/2025 | 8:43:33 AM | sell | $2.77 | $0.5893 | 0.0009924 | 0.0002109 | 4.7 | 0x9c...45fa | |
| 12/02/2025 | 8:42:45 AM | buy | $728.03 | $0.5937 | 0.2601 | 0.0002121 | 1,226.25 | 0xec...9075 | |
| 12/02/2025 | 8:42:41 AM | buy | $19.25 | $0.5934 | 0.006879 | 0.000212 | 32.44 | 0xba...9cbd |