- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.9M
- Pooled WETH:
- $31.12
AERO/WETH price stats on Base
As of December 28, 2025, the current price of AERO token on DEX Uniswap V3 is $0.4747. AERO price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $55,636.87. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $859,271,553.25. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $995,465.36. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $995,465.36.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 670 in the last 24 hours, 214 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $55,636.87 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001617, captured at 9:44 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4747 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:40:59 AM | sell | $126.36 | $0.4747 | 0.04306 | 0.0001617 | 266.17 | 0xc9...0c51 | |
| 12/28/2025 | 9:40:57 AM | sell | $0.651 | $0.4747 | 0.0002218 | 0.0001617 | 1.37 | 0x4a...142e | |
| 12/28/2025 | 9:40:45 AM | sell | $44.05 | $0.4747 | 0.01501 | 0.0001617 | 92.78 | 0xab...ccef | |
| 12/28/2025 | 9:40:45 AM | sell | $246.04 | $0.4748 | 0.08384 | 0.0001618 | 518.14 | 0xf3...13a1 | |
| 12/28/2025 | 9:40:31 AM | sell | $58.87 | $0.4748 | 0.02006 | 0.0001618 | 123.98 | 0x7d...bd72 | |
| 12/28/2025 | 9:40:13 AM | sell | $67 | $0.4748 | 0.02283 | 0.0001618 | 141.1 | 0xe4...c5be | |
| 12/28/2025 | 9:40:07 AM | sell | $9.91 | $0.4748 | 0.00338 | 0.0001618 | 20.88 | 0x6f...7369 | |
| 12/28/2025 | 9:31:39 AM | sell | $0.08243 | $0.4762 | 0.00002801 | 0.0001618 | 0.1731 | 0x17...c1d8 | |
| 12/28/2025 | 9:29:29 AM | sell | $3.9 | $0.4762 | 0.001328 | 0.0001618 | 8.2 | 0xa6...bc79 | |
| 12/28/2025 | 9:26:33 AM | sell | $19.79 | $0.4757 | 0.006736 | 0.0001618 | 41.61 | 0x9e...3600 | |
| 12/28/2025 | 9:26:15 AM | sell | $19.06 | $0.4757 | 0.006485 | 0.0001618 | 40.06 | 0xbf...cdae | |
| 12/28/2025 | 9:25:59 AM | sell | $26.51 | $0.4762 | 0.009013 | 0.0001618 | 55.68 | 0x6b...7b34 | |
| 12/28/2025 | 9:25:43 AM | sell | $12.87 | $0.4762 | 0.004376 | 0.0001618 | 27.03 | 0x45...88f8 | |
| 12/28/2025 | 9:24:33 AM | sell | $52.35 | $0.4762 | 0.01779 | 0.0001618 | 109.94 | 0xb7...8565 | |
| 12/28/2025 | 9:24:23 AM | sell | $485.14 | $0.4763 | 0.1648 | 0.0001619 | 1,018.43 | 0x91...feb2 | |
| 12/28/2025 | 9:24:13 AM | sell | $0.0008941 | $0.4764 | 0.063038 | 0.0001619 | 0.001876 | 0x38...37d8 | |
| 12/28/2025 | 9:23:27 AM | buy | $0.3393 | $0.4793 | 0.0001153 | 0.0001629 | 0.7079 | 0x2c...6abc | |
| 12/28/2025 | 9:18:45 AM | sell | $118.07 | $0.4761 | 0.04016 | 0.0001619 | 247.97 | 0x1a...3a13 | |
| 12/28/2025 | 9:22:29 AM | sell | $7.45 | $0.4761 | 0.002534 | 0.0001619 | 15.65 | 0xcc...c190 | |
| 12/28/2025 | 9:20:17 AM | sell | $13.38 | $0.4761 | 0.004553 | 0.0001619 | 28.11 | 0x5c...b014 |