- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.43M
- Pooled WETH:
- $142.31
AERO/WETH price stats on Base
As of February 22, 2025, the current price of AERO token on DEX Uniswap V3 is $0.7977. AERO price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $367,946.44. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,206,656,069.67. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,532,516.81. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,532,516.81.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1236 in the last 24 hours, 802 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $367,946.44 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002921, captured at 1:30 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7977 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:28:49 PM | sell | $3 | $0.7977 | 0.001099 | 0.0002921 | 3.76 | 0xba...ee4f | |
| 02/22/2025 | 1:28:23 PM | sell | $1.14 | $0.7978 | 0.0004181 | 0.0002921 | 1.43 | 0x51...cec8 | |
| 02/22/2025 | 1:21:51 PM | buy | $24.6 | $0.8035 | 0.009 | 0.0002939 | 30.61 | 0x00...ffc9 | |
| 02/22/2025 | 1:17:23 PM | sell | $29.92 | $0.7987 | 0.01094 | 0.0002921 | 37.46 | 0xc0...b520 | |
| 02/22/2025 | 1:16:15 PM | sell | $1.15 | $0.7987 | 0.0004212 | 0.0002921 | 1.44 | 0xf9...af68 | |
| 02/22/2025 | 1:13:51 PM | sell | $15.78 | $0.7989 | 0.005772 | 0.0002921 | 19.75 | 0xa2...40df | |
| 02/22/2025 | 1:11:43 PM | sell | $38.17 | $0.7992 | 0.01395 | 0.0002921 | 47.75 | 0x07...ea51 | |
| 02/22/2025 | 1:11:09 PM | sell | $0.7254 | $0.7994 | 0.0002651 | 0.0002921 | 0.9074 | 0xdb...775b | |
| 02/22/2025 | 1:10:37 PM | sell | $0.375 | $0.7995 | 0.000137 | 0.0002921 | 0.469 | 0x63...b4a0 | |
| 02/22/2025 | 1:08:11 PM | sell | $0.03436 | $0.801 | 0.00001253 | 0.0002921 | 0.04289 | 0xea...d73c | |
| 02/22/2025 | 1:07:17 PM | sell | $0.5012 | $0.8015 | 0.0001826 | 0.0002921 | 0.6252 | 0x7f...3b14 | |
| 02/22/2025 | 1:06:15 PM | sell | $0.04902 | $0.8015 | 0.00001787 | 0.0002921 | 0.06117 | 0x58...66bc | |
| 02/22/2025 | 1:06:15 PM | sell | $0.01029 | $0.8015 | 0.053752 | 0.0002921 | 0.01284 | 0x58...66bc | |
| 02/22/2025 | 1:06:01 PM | sell | $39 | $0.8015 | 0.01421 | 0.0002921 | 48.66 | 0xa7...d685 | |
| 02/22/2025 | 1:05:45 PM | sell | $1.49 | $0.8015 | 0.0005455 | 0.0002921 | 1.86 | 0x96...2573 | |
| 02/22/2025 | 1:05:45 PM | sell | $0.5535 | $0.8015 | 0.0002018 | 0.0002921 | 0.6906 | 0x13...7a75 | |
| 02/22/2025 | 1:05:25 PM | sell | $0.2101 | $0.8015 | 0.00007661 | 0.0002921 | 0.2622 | 0x7d...1f1e | |
| 02/22/2025 | 1:05:23 PM | sell | $0.01774 | $0.8015 | 0.056467 | 0.0002921 | 0.02213 | 0xfb...5ab9 | |
| 02/22/2025 | 1:05:01 PM | sell | $0.6856 | $0.8012 | 0.00025 | 0.0002921 | 0.8557 | 0x6b...3730 | |
| 02/22/2025 | 1:05:01 PM | sell | $3.26 | $0.8012 | 0.00119 | 0.0002921 | 4.07 | 0x6b...3730 |