WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.427
Price
0.0001836 WETH
TVL
$937,746.85
MKT CAP
$805M
5m
0%
1h
0.07%
4h
0.19%
24h
-2.83%
Share
TXNS
990
Buys
264
Sells
726
Volume
220K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.47M
Pooled WETH:
$132.97

AERO/WETH price stats on Base

As of April 24, 2026, the current price of AERO token on DEX Uniswap V3 is $0.427. AERO price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $220,008.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $804,995,246.81. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $937,746.86. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $937,746.86.

The total transactions of AERO/WETH is 990 in the last 24 hours, 264 of which are buy transactions, and 726 are sales transactions.

AERO/WETH pool has a trading volume of $220,008.30 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001836, captured at 9:02 PM UTC.

The price of converting 1 AERO to USD is $0.427 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20268:54:39 PMsell$7.58$0.4270.0032610.000183617.750x9f...f8c1
04/24/20268:47:01 PMsell$4.08$0.4270.0017550.00018369.560x1b...18db
04/24/20268:46:31 PMsell$3.29$0.42680.0014160.00018367.710xf1...4798
04/24/20268:46:01 PMsell$0.09972$0.42680.000042890.00018360.23360x62...4dd5
04/24/20268:44:59 PMsell$0.1036$0.4270.000044580.00018360.24280x58...3cbb
04/24/20268:44:29 PMsell$0.06498$0.4270.000027940.00018360.15210xcf...bef6
04/24/20268:43:27 PMsell$0.955$0.42690.00041070.00018362.230x61...3b5b
04/24/20268:42:57 PMsell$0.113$0.4270.000048620.00018360.26480x50...104e
04/24/20268:42:27 PMsell$0.08397$0.42710.00003610.00018360.19660x31...f43c
04/24/20268:41:57 PMsell$0.3429$0.42710.00014740.00018360.80290x4f...cb9d
04/24/20268:41:25 PMsell$0.0854$0.4270.000036710.00018360.19990xe8...c606
04/24/20268:40:55 PMsell$0.01139$0.42660.0549040.00018360.02670x24...ea6c
04/24/20268:28:07 PMsell$500.33$0.42560.21580.00018361,175.490x22...0a9f
04/24/20268:26:37 PMsell$127.04$0.42580.054810.0001837298.360x99...00a6
04/24/20268:20:03 PMsell$299.85$0.42590.12930.0001837704.010x79...d65d
04/24/20268:18:17 PMsell$35.11$0.42590.015140.000183782.420x4a...7dfb
04/24/20268:17:15 PMsell$9.67$0.42620.0041710.000183722.690x7a...b166
04/24/20268:14:43 PMsell$0.03482$0.42650.0000150.00018370.081630x36...7fe0
04/24/20268:14:11 PMsell$6.88$0.42630.0029660.000183716.140x6b...8559
04/24/20268:13:41 PMsell$0.6759$0.42640.00029120.00018371.580x21...4557