Info about AERO-WETH pair
- Pooled AERO:
- 1.59M
- Pooled WETH:
- $86.25
AERO/WETH price stats on Base
As of April 9, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3503. AERO price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $194,560.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $657,076,356.92. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $743,787.33. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $743,787.33.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1277 in the last 24 hours, 533 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $194,560.19 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001605, captured at 11:55 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3503 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:55:03 AM | buy | $75.83 | $0.3503 | 0.03476 | 0.0001605 | 216.48 | 0x5e...f544 | |
| 04/09/2026 | 11:50:05 AM | sell | $0.004951 | $0.3484 | 0.052268 | 0.0001596 | 0.0142 | 0xc0...322d | |
| 04/09/2026 | 11:49:33 AM | sell | $4.9 | $0.3484 | 0.002245 | 0.0001596 | 14.06 | 0x75...943b | |
| 04/09/2026 | 11:45:25 AM | sell | $0.0792 | $0.3484 | 0.00003628 | 0.0001596 | 0.2273 | 0xa0...a5e7 | |
| 04/09/2026 | 11:40:07 AM | buy | $102.93 | $0.3504 | 0.04717 | 0.0001605 | 293.76 | 0x60...aa61 | |
| 04/09/2026 | 11:40:05 AM | buy | $206.73 | $0.3503 | 0.09474 | 0.0001605 | 590.06 | 0x07...de74 | |
| 04/09/2026 | 11:37:31 AM | buy | $127.49 | $0.3498 | 0.0585 | 0.0001605 | 364.4 | 0xec...e1ef | |
| 04/09/2026 | 11:35:21 AM | buy | $111.41 | $0.3497 | 0.0511 | 0.0001604 | 318.56 | 0x7f...8a86 | |
| 04/09/2026 | 11:35:23 AM | buy | $218.81 | $0.3499 | 0.1003 | 0.0001605 | 625.3 | 0xc8...ead6 | |
| 04/09/2026 | 11:35:23 AM | buy | $14.1 | $0.3499 | 0.006468 | 0.0001604 | 40.3 | 0xbb...90cb | |
| 04/09/2026 | 11:35:21 AM | buy | $144.6 | $0.3498 | 0.06632 | 0.0001604 | 413.38 | 0x1c...525c | |
| 04/09/2026 | 11:35:21 AM | buy | $232.72 | $0.3498 | 0.1067 | 0.0001604 | 665.19 | 0x87...1fd4 | |
| 04/09/2026 | 11:33:13 AM | buy | $210.54 | $0.3498 | 0.09653 | 0.0001604 | 601.78 | 0x9f...aa01 | |
| 04/09/2026 | 11:32:27 AM | buy | $224.2 | $0.3499 | 0.1027 | 0.0001603 | 640.74 | 0x9c...15ae | |
| 04/09/2026 | 11:32:21 AM | sell | $0.0000731 | $0.3477 | 0.07335 | 0.0001593 | 0.0002101 | 0xf2...2a8e | |
| 04/09/2026 | 11:32:09 AM | buy | $115.08 | $0.3499 | 0.05273 | 0.0001603 | 328.9 | 0xf7...8052 | |
| 04/09/2026 | 11:32:05 AM | buy | $21.81 | $0.3498 | 0.01 | 0.0001603 | 62.36 | 0x0f...e34d | |
| 04/09/2026 | 11:31:59 AM | buy | $112.08 | $0.3497 | 0.05137 | 0.0001603 | 320.41 | 0x64...139d | |
| 04/09/2026 | 11:31:59 AM | buy | $115.42 | $0.3497 | 0.0529 | 0.0001603 | 330.02 | 0x34...bee7 | |
| 04/09/2026 | 11:31:57 AM | buy | $165.58 | $0.3497 | 0.07589 | 0.0001602 | 473.48 | 0xc9...4b9a |