WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7922
Price
0.0002953 WETH
TVL
$1.55M
MKT CAP
$1.58B
5m
0%
1h
-0.12%
4h
0.40%
24h
0.15%
Share
TXNS
2K
Buys
740
Sells
1K
Volume
500K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
870,825.14
Pooled WETH:
$320.03

AERO/WETH price stats on Base

As of October 3, 2026, the current price of AERO token on DEX Uniswap V3 is $0.7922. AERO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2102 trades with trading volume of $499,762.21. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,578,776,288.39. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,548,266.56. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,548,266.56.

The total transactions of AERO/WETH is 2102 in the last 24 hours, 740 of which are buy transactions, and 1362 are sales transactions.

AERO/WETH pool has a trading volume of $499,762.21 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002953, captured at 10:20 AM UTC.

The price of converting 1 AERO to USD is $0.7922 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202610:13:21 AMsell$0.04545$0.79220.000016940.00029530.05737
0x4dA...96Af
0x0f...57bc
10/03/202610:12:31 AMsell$0.1136$0.7920.000042360.00029530.1434
0xb8E...3D42
0x5a...262a
10/03/202610:11:39 AMsell$7.22$0.7920.0026950.00029539.12
0x03d...8557
0x1d...6881
10/03/202610:11:07 AMsell$0.2078$0.7920.000077490.00029530.2623
0x03d...8557
0xa6...3d70
10/03/202610:08:45 AMsell$215.36$0.79180.080340.0002953271.98
0x3bd...d4A2
0x29...723a
10/03/202610:08:45 AMsell$111.21$0.79180.041480.0002954140.44
0x3bd...d4A2
0x9e...515c
10/03/202610:07:19 AMsell$188.25$0.79170.070240.0002954237.78
0x3bd...d4A2
0x33...ed85
10/03/202610:06:51 AMsell$444.29$0.79180.16570.0002954561.09
0x3bd...d4A2
0x9c...25e3
10/03/202610:06:23 AMsell$167.55$0.79190.062520.0002955211.56
0x3bd...d4A2
0xb8...afa4
10/03/202610:06:17 AMsell$270$0.7920.10070.0002955340.89
0x3bd...d4A2
0x62...8189
10/03/202610:05:21 AMsell$179.83$0.79210.06710.0002955227.02
0x3bd...d4A2
0x5e...beea
10/03/202610:03:53 AMsell$11.19$0.7920.0041790.000295514.13
0xcb2...Da33
0x90...e817
10/03/202610:02:51 AMsell$0.1329$0.7920.000049620.00029550.1678
0x433...03f5
0x8a...00e3
10/03/202610:02:23 AMsell$5.9$0.7920.0022040.00029557.45
0xf4B...1A37
0xf9...024b
10/03/202610:02:03 AMbuy$0.1337$0.79680.000049920.00029730.1678
0x433...d995
0x87...703d
10/03/202610:01:59 AMsell$0.5446$0.7920.00020320.00029550.6876
0xE05...A9A6
0xcd...efde
10/03/202610:01:33 AMsell$0.8015$0.79210.0002990.00029551.01
0xEd5...0076
0x41...54ee
10/03/20269:57:47 AMsell$6.21$0.79220.002320.00029557.85
0xf4B...1A37
0x6b...1878
10/03/20269:57:45 AMbuy$5.94$0.79690.0022170.00029737.45
0xf4B...1A37
0x0d...80f8
10/03/20269:56:01 AMsell$0.05804$0.79230.000021650.00029550.07326
0x4dA...96Af
0x87...1f0f