Info about AERO-WETH pair
- Pooled AERO:
- 1.23M
- Pooled WETH:
- $177.98
AERO/WETH price stats on Base
As of April 26, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4677. AERO price is up 10.32% in the last 24 hours. The trading history for the last 24 hours contains 2114 trades with trading volume of $786,026.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $881,638,044.65. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $991,224.90. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $991,224.90.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2114 in the last 24 hours, 959 of which are buy transactions, and 1155 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $786,026.19 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001993, captured at 5:31 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4677 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:30:29 PM | sell | $144.09 | $0.4677 | 0.06141 | 0.0001993 | 308.06 | 0x49...75fd | |
| 04/26/2026 | 5:30:13 PM | sell | $319.46 | $0.4678 | 0.1361 | 0.0001993 | 682.89 | 0xce...85e9 | |
| 04/26/2026 | 5:30:11 PM | sell | $109.43 | $0.4679 | 0.04663 | 0.0001994 | 233.85 | 0x7d...2b1f | |
| 04/26/2026 | 5:30:09 PM | sell | $103.49 | $0.4679 | 0.0441 | 0.0001994 | 221.15 | 0x24...3fa6 | |
| 04/26/2026 | 5:30:03 PM | sell | $391.88 | $0.4682 | 0.1669 | 0.0001994 | 836.93 | 0x03...9cb0 | |
| 04/26/2026 | 5:29:01 PM | sell | $145.7 | $0.4684 | 0.06205 | 0.0001995 | 311.05 | 0xb2...2de6 | |
| 04/26/2026 | 5:28:59 PM | sell | $439.04 | $0.4685 | 0.1869 | 0.0001995 | 937.06 | 0xae...32de | |
| 04/26/2026 | 5:28:59 PM | sell | $616.4 | $0.4687 | 0.2625 | 0.0001996 | 1,315.09 | 0x97...afc6 | |
| 04/26/2026 | 5:25:07 PM | sell | $1,526.47 | $0.4689 | 0.6503 | 0.0001997 | 3,255.14 | 0x4c...72e8 | |
| 04/26/2026 | 5:25:05 PM | sell | $97.08 | $0.4692 | 0.04136 | 0.0001999 | 206.91 | 0x83...425e | |
| 04/26/2026 | 5:24:09 PM | sell | $53.22 | $0.4691 | 0.02268 | 0.0001999 | 113.44 | 0x33...9171 | |
| 04/26/2026 | 5:24:09 PM | sell | $53.22 | $0.4691 | 0.02268 | 0.0001999 | 113.44 | 0x33...9171 | |
| 04/26/2026 | 5:24:05 PM | sell | $160.43 | $0.4693 | 0.06836 | 0.0001999 | 341.83 | 0xa2...d7a2 | |
| 04/26/2026 | 5:24:07 PM | sell | $114.97 | $0.4692 | 0.04899 | 0.0001999 | 245.04 | 0xad...2f4c | |
| 04/26/2026 | 5:24:07 PM | sell | $3.02 | $0.4691 | 0.00129 | 0.0001999 | 6.45 | 0xad...4e8a | |
| 04/26/2026 | 5:24:05 PM | sell | $204.79 | $0.4692 | 0.08726 | 0.0001999 | 436.4 | 0x28...3e2b | |
| 04/26/2026 | 5:22:21 PM | sell | $0.8892 | $0.4693 | 0.0003789 | 0.0002 | 1.89 | 0x17...86fd | |
| 04/26/2026 | 5:22:19 PM | sell | $154.95 | $0.4694 | 0.06602 | 0.0002 | 330.06 | 0x51...b189 | |
| 04/26/2026 | 5:19:35 PM | sell | $0.3174 | $0.4694 | 0.0001352 | 0.0002 | 0.6763 | 0xc5...2d6a | |
| 04/26/2026 | 5:18:35 PM | sell | $0.05424 | $0.4694 | 0.00002311 | 0.0002 | 0.1155 | 0x08...bdec |