- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.28M
- Pooled WETH:
- $134.5
AERO/WETH price stats on Base
As of November 23, 2025, the current price of AERO token on DEX Uniswap V3 is $0.7049. AERO price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 3911 trades with trading volume of $490,652.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,261,020,133.14. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,283,465.86. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,283,465.86.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3911 in the last 24 hours, 891 of which are buy transactions, and 3020 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $490,652.20 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002499, captured at 7:20 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7049 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:20:47 PM | sell | $0.2467 | $0.7049 | 0.00008748 | 0.0002499 | 0.35 | 0x10...514f | |
| 11/23/2025 | 7:19:55 PM | sell | $0.001175 | $0.7051 | 0.064166 | 0.0002499 | 0.001666 | 0x17...5652 | |
| 11/23/2025 | 7:17:49 PM | sell | $0.001147 | $0.7045 | 0.064069 | 0.0002499 | 0.001628 | 0xfa...477b | |
| 11/23/2025 | 7:14:05 PM | buy | $17.77 | $0.7069 | 0.006319 | 0.0002514 | 25.13 | 0xf6...cd66 | |
| 11/23/2025 | 7:14:05 PM | buy | $107.75 | $0.7068 | 0.03832 | 0.0002514 | 152.43 | 0xe6...9f47 | |
| 11/23/2025 | 7:14:07 PM | buy | $343.75 | $0.707 | 0.1222 | 0.0002514 | 486.21 | 0x9d...4a6c | |
| 11/23/2025 | 7:14:03 PM | buy | $6.76 | $0.7068 | 0.002407 | 0.0002514 | 9.57 | 0xcc...38de | |
| 11/23/2025 | 7:14:03 PM | buy | $414.12 | $0.7067 | 0.1472 | 0.0002513 | 585.93 | 0x75...9206 | |
| 11/23/2025 | 7:13:25 PM | buy | $660.98 | $0.7065 | 0.235 | 0.0002512 | 935.47 | 0xc0...3a16 | |
| 11/23/2025 | 7:12:09 PM | buy | $0.00009733 | $0.7064 | 0.073461 | 0.0002512 | 0.0001377 | 0x28...810a | |
| 11/23/2025 | 7:11:13 PM | sell | $0.9977 | $0.703 | 0.0003544 | 0.0002497 | 1.41 | 0x1c...c616 | |
| 11/23/2025 | 7:11:13 PM | sell | $4.75 | $0.703 | 0.001688 | 0.0002497 | 6.75 | 0x1c...c616 | |
| 11/23/2025 | 7:10:33 PM | sell | $0.3733 | $0.7028 | 0.0001326 | 0.0002497 | 0.5312 | 0x78...b063 | |
| 11/23/2025 | 7:09:55 PM | sell | $0.1012 | $0.7022 | 0.00003599 | 0.0002497 | 0.1441 | 0x12...f2e1 | |
| 11/23/2025 | 7:09:33 PM | sell | $0.07579 | $0.7013 | 0.00002698 | 0.0002497 | 0.108 | 0x5a...5998 | |
| 11/23/2025 | 7:09:11 PM | sell | $0.07595 | $0.7013 | 0.00002704 | 0.0002497 | 0.1082 | 0x38...af62 | |
| 11/23/2025 | 7:08:51 PM | sell | $0.07598 | $0.7015 | 0.00002705 | 0.0002497 | 0.1083 | 0x71...287a | |
| 11/23/2025 | 7:08:29 PM | sell | $0.07557 | $0.7015 | 0.0000269 | 0.0002497 | 0.1077 | 0xa0...a244 | |
| 11/23/2025 | 7:08:07 PM | sell | $0.07568 | $0.7015 | 0.00002694 | 0.0002497 | 0.1078 | 0x3e...6709 | |
| 11/23/2025 | 7:07:45 PM | sell | $0.07406 | $0.7018 | 0.00002635 | 0.0002497 | 0.1055 | 0xc5...b613 |