WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5208
Price
0.000303 WETH
TVL
$844,674.51
MKT CAP
$1B
5m
0.31%
1h
-1.81%
4h
-2.90%
24h
-5.63%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
637K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
683,438.65
Pooled WETH:
$284.38

AERO/WETH price stats on Base

As of June 21, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5208. AERO price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 2837 trades with trading volume of $636,899.36. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,000,938,550.66. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $844,674.51. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $844,674.51.

The total transactions of AERO/WETH is 2837 in the last 24 hours, 1244 of which are buy transactions, and 1593 are sales transactions.

AERO/WETH pool has a trading volume of $636,899.36 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000303, captured at 9:42 PM UTC.

The price of converting 1 AERO to USD is $0.5208 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20269:42:21 PMsell$0.5525$0.52080.00032150.0003031.06
0x03d...8557
0xf6...b357
06/21/20269:41:53 PMbuy$135.45$0.52420.078780.0003049258.38
0xB0b...cd13
0x01...591d
06/21/20269:41:51 PMsell$0.4458$0.52090.00025930.0003030.8557
0x03d...8557
0x75...56cc
06/21/20269:41:31 PMbuy$105.92$0.5240.061610.0003048202.11
0x916...7E1D
0x8e...7a8b
06/21/20269:40:57 PMbuy$281.63$0.52370.16390.0003048537.72
0xb01...EFD0
0xec...cc14
06/21/20269:40:53 PMbuy$159.61$0.52350.092890.0003047304.87
0x3bd...d4A2
0xc0...fc1f
06/21/20269:40:55 PMbuy$175.71$0.52360.10220.0003047335.57
0x22a...C704
0xb6...19da
06/21/20269:40:53 PMbuy$175.75$0.52340.10220.0003046335.73
0x8dE...bE7F
0x5f...6100
06/21/20269:40:43 PMbuy$105.94$0.52370.061610.0003046202.27
0x473...03EE
0x30...0799
06/21/20269:40:37 PMbuy$105.96$0.52370.061610.0003045202.31
0x0e5...50d6
0x80...36db
06/21/20269:40:39 PMbuy$105.96$0.52380.061610.0003045202.29
0x620...820B
0x76...ab97
06/21/20269:40:19 PMsell$1.18$0.5210.00069140.00030272.28
0x03d...8557
0x12...b9ad
06/21/20269:38:59 PMsell$6.21$0.51920.0036210.000302711.96
0x2E8...3bb5
0x64...17d9
06/21/20269:33:29 PMbuy$105.67$0.52220.061610.0003045202.33
0x0B0...5E0f
0x4d...6568
06/21/20269:33:27 PMbuy$292.72$0.52210.17060.0003044560.56
0xAeA...be7b
0x14...88b8
06/21/20269:33:21 PMbuy$175.48$0.52230.10220.0003044335.98
0x3e2...94B1
0xb1...31aa
06/21/20269:33:19 PMbuy$105.71$0.52220.061610.0003043202.43
0x0B3...42C4
0xd5...0b43
06/21/20269:27:23 PMbuy$1,369.16$0.52120.79920.00030422,626.89
0x823...8Ad3
0x78...a0af
06/21/20269:24:27 PMsell$5.16$0.51770.0030160.00030229.97
0x93f...bF28
0x4d...dd61
06/21/20269:24:27 PMsell$9.39$0.51770.0054840.000302218.14
0x93f...bF28
0x4d...dd61