WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4233
Price
0.0001824 WETH
TVL
$930,069.11
MKT CAP
$798M
5m
0%
1h
-0.01%
4h
0.32%
24h
0.14%
Share
TXNS
842
Buys
154
Sells
688
Volume
99K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.49M
Pooled WETH:
$128.06

AERO/WETH price stats on Base

As of April 25, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4233. AERO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $99,077.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $797,994,384.98. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $930,069.12. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $930,069.12.

The total transactions of AERO/WETH is 842 in the last 24 hours, 154 of which are buy transactions, and 688 are sales transactions.

AERO/WETH pool has a trading volume of $99,077.58 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001824, captured at 11:23 PM UTC.

The price of converting 1 AERO to USD is $0.4233 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202611:14:59 PMsell$0.01577$0.42330.0567990.00018240.03726
0x03d...8557
0xf0...8344
04/25/202611:14:27 PMsell$2.16$0.42330.00093510.00018245.12
0x03d...8557
0x45...e9f2
04/25/202611:14:27 PMsell$0.4555$0.42330.00019630.00018241.07
0x03d...8557
0x45...e9f2
04/25/202611:13:27 PMsell$3.73$0.42330.0016120.00018248.83
0x03d...8557
0x52...1432
04/25/202611:13:27 PMsell$17.81$0.42320.0076780.000182442.08
0x03d...8557
0x52...1432
04/25/202611:12:57 PMsell$0.1007$0.42330.000043420.00018240.2379
0x03d...8557
0x8f...7a6d
04/25/202611:12:57 PMsell$0.4798$0.42330.00020680.00018241.13
0x03d...8557
0x8f...7a6d
04/25/202611:12:25 PMsell$0.6829$0.42330.00029430.00018241.61
0x03d...8557
0xf4...e1a3
04/25/202611:11:55 PMsell$5.53$0.42330.0023860.000182413.07
0x03d...8557
0x88...838f
04/25/202611:10:23 PMsell$5.49$0.42330.002370.000182412.99
0x03d...8557
0xb1...2935
04/25/202611:07:59 PMbuy$0.00004616$0.42570.071990.00018350.0001084
0x54E...bC75
0xdd...1dcc
04/25/202610:56:51 PMsell$0.02651$0.42320.000011430.00018240.06264
0x73f...9C01
0xf9...4607
04/25/202610:46:31 PMsell$0.001282$0.42320.0655290.00018240.00303
0xb04...D418
0x10...d3e6
04/25/202610:46:01 PMsell$0.1502$0.42320.000064780.00018240.355
0x73f...9C01
0xf4...eddf
04/25/202610:45:27 PMsell$0.2515$0.42320.00010840.00018240.5942
0x03d...8557
0x0d...d373
04/25/202610:44:27 PMsell$0.3111$0.42310.00013410.00018240.7352
0x03d...8557
0xb9...ab29
04/25/202610:43:57 PMsell$0.3624$0.42320.00015630.00018240.8565
0x03d...8557
0xc6...f590
04/25/202610:41:23 PMsell$1.22$0.42340.00052920.00018242.9
0x03d...8557
0xba...0420
04/25/202610:40:53 PMsell$0.1155$0.42330.000049820.00018240.273
0x03d...8557
0x7d...5978
04/25/202610:40:23 PMsell$5.24$0.42340.0022590.000182412.38
0x03d...8557
0xa8...dc57