Info about AERO-WETH pair
- Pooled AERO:
- 1.4M
- Pooled WETH:
- $143.15
AERO/WETH price stats on Base
As of April 24, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4356. AERO price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 1861 trades with trading volume of $565,314.87. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $821,120,225.97. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $939,198.85. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $939,198.85.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1861 in the last 24 hours, 772 of which are buy transactions, and 1089 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $565,314.87 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001882, captured at 7:54 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4356 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7:52:25 AM | buy | $775.04 | $0.4356 | 0.3349 | 0.0001882 | 1,779.09 | 0xb4...2f15 | |
| 04/24/2026 | 7:41:15 AM | sell | $0.1241 | $0.4328 | 0.00005364 | 0.000187 | 0.2867 | 0x3e...3fb9 | |
| 04/24/2026 | 7:40:49 AM | sell | $0.2632 | $0.4329 | 0.0001137 | 0.000187 | 0.608 | 0x75...e08c | |
| 04/24/2026 | 7:40:17 AM | sell | $3.85 | $0.4329 | 0.001666 | 0.000187 | 8.9 | 0x1a...fdce | |
| 04/24/2026 | 7:31:07 AM | buy | $243.29 | $0.4354 | 0.105 | 0.000188 | 558.73 | 0x32...2e7e | |
| 04/24/2026 | 7:31:07 AM | buy | $620.8 | $0.4355 | 0.2681 | 0.0001881 | 1,425.21 | 0x8c...0f57 | |
| 04/24/2026 | 7:12:31 AM | sell | $54.49 | $0.4331 | 0.02351 | 0.0001869 | 125.8 | 0xb5...6873 | |
| 04/24/2026 | 7:12:01 AM | sell | $1.68 | $0.4332 | 0.000727 | 0.0001869 | 3.88 | 0x47...16f4 | |
| 04/24/2026 | 7:11:29 AM | sell | $29.16 | $0.4331 | 0.01258 | 0.0001869 | 67.33 | 0x89...b0b7 | |
| 04/24/2026 | 7:10:59 AM | sell | $0.1654 | $0.433 | 0.00007142 | 0.0001869 | 0.382 | 0x35...81db | |
| 04/24/2026 | 7:10:29 AM | sell | $0.05466 | $0.4328 | 0.00002361 | 0.0001869 | 0.1262 | 0x79...c1b5 | |
| 04/24/2026 | 6:54:11 AM | sell | $1,542.24 | $0.4328 | 0.6664 | 0.000187 | 3,563.33 | 0xe5...4f80 | |
| 04/24/2026 | 6:51:03 AM | sell | $0.2472 | $0.4328 | 0.0001068 | 0.000187 | 0.5712 | 0xd4...c5bc | |
| 04/24/2026 | 6:42:39 AM | sell | $10.49 | $0.4327 | 0.004535 | 0.000187 | 24.24 | 0x5b...07c0 | |
| 04/24/2026 | 6:41:09 AM | sell | $0.1963 | $0.4328 | 0.00008485 | 0.000187 | 0.4535 | 0x55...aa6e | |
| 04/24/2026 | 6:40:37 AM | sell | $0.8515 | $0.4323 | 0.0003685 | 0.000187 | 1.96 | 0x91...2db6 | |
| 04/24/2026 | 6:30:05 AM | sell | $14.91 | $0.4329 | 0.006446 | 0.000187 | 34.45 | 0x98...dc6d | |
| 04/24/2026 | 6:10:51 AM | sell | $1.91 | $0.433 | 0.0008275 | 0.000187 | 4.42 | 0xb7...ea77 | |
| 04/24/2026 | 6:10:21 AM | sell | $3.95 | $0.433 | 0.001707 | 0.000187 | 9.12 | 0x5d...2872 | |
| 04/24/2026 | 6:04:53 AM | sell | $356.44 | $0.433 | 0.154 | 0.0001871 | 823.12 | 0x5e...02a4 |