WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3129
Price
0.0001484 WETH
TVL
$103,936.84
MKT CAP
$574.5M
5m
-0.05%
1h
-0.97%
4h
-1.54%
24h
-2.52%
Share
TXNS
915
Buys
234
Sells
681
Volume
52K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.91M
Pooled WETH:
$24.64

AERO/WETH price stats on Base

As of February 9, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3129. AERO price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 915 trades with trading volume of $51,735.18. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $574,496,273.73. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $103,936.85. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $103,936.85.

The total transactions of AERO/WETH is 915 in the last 24 hours, 234 of which are buy transactions, and 681 are sales transactions.

AERO/WETH pool has a trading volume of $51,735.18 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001484, captured at 11:29 PM UTC.

The price of converting 1 AERO to USD is $0.3129 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202611:24:21 PMsell$182.37$0.31290.086470.0001484582.66
0x2E8...3bb5
0x92...64d5
02/09/202611:22:47 PMsell$63.84$0.31310.030270.0001484203.86
0x51e...E7c4
0xec...8a1e
02/09/202611:15:13 PMsell$24.24$0.31530.011410.000148576.88
0x51e...E7c4
0x1d...59ff
02/09/202611:15:07 PMsell$24.73$0.31530.011640.000148578.43
0x51e...E7c4
0x7a...826c
02/09/202611:15:11 PMsell$29$0.31530.013650.000148591.96
0x51e...E7c4
0x4d...12cf
02/09/202611:13:09 PMsell$3.03$0.31380.0014340.00014859.65
0x03d...8557
0x74...e3b7
02/09/202611:12:39 PMsell$0.1249$0.31350.000059190.00014850.3985
0x03d...8557
0x89...1f3b
02/09/202611:12:09 PMsell$0.09222$0.31420.00004360.00014850.2935
0x4b5...2226
0x3c...e33a
02/09/202611:12:15 PMsell$0.439$0.31420.00020750.00014851.39
0x9B9...0d15
0x9c...f43a
02/09/202611:12:19 PMsell$46.12$0.31420.02180.0001485146.8
0x51e...E7c4
0x4e...c528
02/09/202611:12:05 PMsell$0.2993$0.31440.00014140.00014850.9519
0xE20...EF08
0x12...8425
02/09/202611:11:57 PMsell$53.6$0.31440.025320.0001485170.43
0x51e...E7c4
0x94...da5e
02/09/202611:11:55 PMsell$0.1486$0.31450.000070230.00014850.4726
0x1E1...857E
0x4b...59a9
02/09/202611:11:09 PMsell$0.1447$0.31470.000068330.00014850.4599
0x03d...8557
0xa0...d88d
02/09/202611:10:39 PMsell$0.01156$0.31480.0554570.00014850.03672
0x03d...8557
0xff...4118
02/09/202610:43:41 PMsell$1.58$0.31440.00074680.00014855.02
0x03d...8557
0x05...da50
02/09/202610:43:11 PMsell$35.11$0.31440.016590.0001485111.66
0x03d...8557
0x81...fcd3
02/09/202610:42:41 PMsell$2.63$0.31460.0012440.00014868.37
0x03d...8557
0x40...a645
02/09/202610:42:11 PMsell$3.14$0.31460.0014860.000148610
0x03d...8557
0x39...3856
02/09/202610:41:41 PMsell$4.72$0.31460.0022310.000148615.01
0x03d...8557
0x60...c55b