WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4611
Price
0.0001951 WETH
TVL
$977,081.09
MKT CAP
$871.4M
5m
-0.38%
1h
0.09%
4h
-3.30%
24h
1.56%
Share
TXNS
2K
Buys
723
Sells
907
Volume
345K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.3M
Pooled WETH:
$160.49

AERO/WETH price stats on Base

As of May 6, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4611. AERO price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $345,276.59. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $871,355,975.52. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $977,081.10. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $977,081.10.

The total transactions of AERO/WETH is 1630 in the last 24 hours, 723 of which are buy transactions, and 907 are sales transactions.

AERO/WETH pool has a trading volume of $345,276.59 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001951, captured at 4:15 PM UTC.

The price of converting 1 AERO to USD is $0.4611 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20264:14:25 PMsell$0.01367$0.46110.0557860.00019510.02965
0x9e3...6d19
0xd6...8bf0
05/06/20264:13:09 PMsell$0.1119$0.46130.000047320.00019510.2425
0x03d...8557
0x36...bce5
05/06/20264:13:15 PMsell$0.1333$0.46130.000056370.00019510.2889
0x9e3...6d19
0xf4...26d4
05/06/20264:13:09 PMsell$0.02349$0.46130.0599350.00019510.05092
0x03d...8557
0x36...bce5
05/06/20264:12:39 PMsell$11.98$0.46160.0050630.000195125.95
0x03d...8557
0xab...6933
05/06/20264:12:09 PMsell$0.03064$0.46090.000012970.00019510.06648
0x03d...8557
0x5c...c2e6
05/06/20264:11:57 PMbuy$109.83$0.46370.046480.0001962236.85
0x6b6...215C
0x0f...238e
05/06/20264:11:55 PMbuy$106.51$0.46360.045080.0001962229.71
0x3bd...d4A2
0xa8...82a4
05/06/20264:11:53 PMbuy$152.39$0.46360.06450.0001962328.7
0x3bd...d4A2
0xdb...319f
05/06/20264:11:51 PMbuy$153.92$0.46350.065150.0001962332.02
0x3bd...d4A2
0x88...b786
05/06/20264:11:43 PMbuy$102.07$0.46350.04320.0001961220.23
0x6b6...215C
0xa8...c1b1
05/06/20264:11:43 PMbuy$102.07$0.46340.04320.0001961220.24
0x6b6...215C
0xec...8ee3
05/06/20264:11:45 PMbuy$102.06$0.46350.04320.0001962220.19
0x6b6...215C
0xb8...b8bb
05/06/20264:11:37 PMbuy$127.43$0.46350.053920.0001961274.91
0x3bd...d4A2
0xe3...0d79
05/06/20264:11:37 PMsell$0.1875$0.46070.000079380.00019490.4071
0x03d...8557
0x74...0ceb
05/06/20264:11:07 PMsell$124.84$0.46060.052840.0001949271.02
0x03d...8557
0x54...903d
05/06/20264:10:57 PMbuy$510.29$0.46350.21590.00019611,100.88
0x6b6...215C
0x53...af3b
05/06/20264:10:37 PMsell$4.55$0.46060.0019280.00019499.89
0x03d...8557
0x08...d153
05/06/20264:10:21 PMbuy$174.63$0.46310.07390.000196377.02
0x6b6...215C
0x55...945e
05/06/20264:10:21 PMbuy$281.9$0.46320.11930.000196608.46
0x6b6...215C
0x7d...fcbe