WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.6659
Price
0.0002343 WETH
TVL
$1.23M
MKT CAP
$1.19B
5m
0.18%
1h
-1.98%
4h
-3.34%
24h
-7.09%
Share
TXNS
3K
Buys
390
Sells
3K
Volume
304K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.43M
Pooled WETH:
$99.36

AERO/WETH price stats on Base

As of November 24, 2025, the current price of AERO token on DEX Uniswap V3 is $0.6659. AERO price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 2926 trades with trading volume of $303,927.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,191,329,127.88. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,233,323.74. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,233,323.74.

The total transactions of AERO/WETH is 2926 in the last 24 hours, 390 of which are buy transactions, and 2536 are sales transactions.

AERO/WETH pool has a trading volume of $303,927.75 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002343, captured at 6:32 AM UTC.

The price of converting 1 AERO to USD is $0.6659 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20256:29:53 AMsell$0.07483$0.66590.000026330.00023430.11230x12...8f2d
11/24/20256:29:25 AMbuy$68.26$0.66970.024020.0002357101.910x45...0b8f
11/24/20256:29:23 AMbuy$87$0.66970.030620.0002357129.910x34...e70f
11/24/20256:29:21 AMbuy$29.43$0.66960.010350.000235743.940x22...db4c
11/24/20256:28:49 AMbuy$261.77$0.66940.092160.0002357391.010x9a...6b8c
11/24/20256:28:47 AMbuy$168.01$0.66930.059150.00023562510xba...ea76
11/24/20256:28:41 AMbuy$108.4$0.66910.038170.0002356161.990x16...af4b
11/24/20256:28:25 AMsell$0.3986$0.66420.00014050.00023420.60010xa2...1653
11/24/20256:28:21 AMbuy$1,419.28$0.66850.49990.00023552,122.80xf0...e56a
11/24/20256:28:09 AMsell$0.04076$0.6640.000014360.0002340.061380x10...7515
11/24/20256:27:41 AMsell$0.08919$0.66380.000031440.0002340.13430xbb...f45f
11/24/20256:26:57 AMsell$0.08677$0.66430.000030560.0002340.13060xf9...e3b0
11/24/20256:26:33 AMsell$0.08721$0.66540.000030660.0002340.1310xed...00cd
11/24/20256:26:11 AMsell$0.08754$0.66540.000030780.0002340.13150xf4...de6d
11/24/20256:25:49 AMsell$0.08824$0.66540.000031030.0002340.13260x13...ae45
11/24/20256:25:29 AMsell$0.228$0.66540.000080180.0002340.34260xaf...faa7
11/24/20256:25:27 AMsell$0.08913$0.66540.000031340.0002340.13390xb4...2e4d
11/24/20256:25:07 AMsell$0.09025$0.66540.000031730.0002340.13560x86...48bb
11/24/20256:25:05 AMsell$0.2332$0.66540.000082020.0002340.35050xda...f729
11/24/20256:24:45 AMsell$0.0909$0.66540.000031960.0002340.13660xf3...baf0