WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4273
Price
0.0001843 WETH
TVL
$935,683.9
MKT CAP
$805.5M
5m
0%
1h
-0.09%
4h
0.22%
24h
-0.77%
Share
TXNS
879
Buys
194
Sells
685
Volume
143K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.48M
Pooled WETH:
$130.42

AERO/WETH price stats on Base

As of April 25, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4273. AERO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $143,126.63. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $805,537,932.72. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $935,683.91. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $935,683.91.

The total transactions of AERO/WETH is 879 in the last 24 hours, 194 of which are buy transactions, and 685 are sales transactions.

AERO/WETH pool has a trading volume of $143,126.63 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001843, captured at 9:44 AM UTC.

The price of converting 1 AERO to USD is $0.4273 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20269:30:09 AMbuy$3.89$0.42730.0016780.00018439.1
0xE28...BE52
0x57...d26b
04/25/20269:13:09 AMsell$1.04$0.42490.00045030.00018322.45
0x03d...8557
0x3d...55d2
04/25/20269:12:39 AMsell$0.00111$0.4250.0647850.00018320.002611
0x03d...8557
0x8a...6d50
04/25/20269:12:07 AMsell$0.00405$0.42490.0517460.00018320.009532
0x03d...8557
0xba...b422
04/25/20269:10:37 AMsell$1.82$0.4250.00078750.00018324.29
0x03d...8557
0xa5...0546
04/25/20269:04:11 AMbuy$0.0002461$0.42750.0610610.00018430.0005757
0x54E...bC75
0x4b...9c79
04/25/20268:53:41 AMsell$6.18$0.42290.002680.000183214.63
0x666...b027
0x0b...6061
04/25/20268:44:55 AMsell$1.7$0.42510.00073490.00018324.01
0x03d...8557
0xd7...b30f
04/25/20268:44:47 AMsell$4.22$0.42510.0018180.00018329.92
0x075...45B2
0x89...337c
04/25/20268:43:53 AMsell$0.003768$0.42510.0516230.00018320.008862
0x03d...8557
0x5c...6993
04/25/20268:42:53 AMsell$87.2$0.42520.037580.0001832205.09
0x03d...8557
0xa7...f7ee
04/25/20268:42:21 AMsell$1.51$0.42520.00065150.00018323.55
0x03d...8557
0x58...d065
04/25/20268:42:21 AMsell$7.2$0.42520.0031030.000183216.93
0x03d...8557
0x58...d065
04/25/20268:42:03 AMsell$425.39$0.42530.18320.00018321,000
0x711...7b69
0xe5...5069
04/25/20268:41:21 AMsell$1.46$0.42540.00063260.00018333.45
0x03d...8557
0x92...82a6
04/25/20268:40:51 AMsell$1.42$0.42550.00061230.00018333.34
0x03d...8557
0x39...dce4
04/25/20268:31:47 AMsell$10.29$0.42540.0044370.000183324.2
0xA8b...d358
0x73...5488
04/25/20268:30:07 AMbuy$10.43$0.42770.00450.000184424.4
0xA8b...d358
0xae...13f4
04/25/20268:24:39 AMsell$7.1$0.4250.0030620.000183316.7
0x2E8...3bb5
0x6b...0fe8
04/25/20268:24:39 AMsell$6.67$0.4250.0028770.000183315.69
0x2E8...3bb5
0x6b...0fe8