WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.6821
Price
0.0002137 WETH
TVL
$1.25M
MKT CAP
$1.23B
5m
0.29%
1h
-0.95%
4h
-1.55%
24h
0.39%
Share
TXNS
2K
Buys
252
Sells
1K
Volume
179K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.48M
Pooled WETH:
$75.11

AERO/WETH price stats on Base

As of December 4, 2025, the current price of AERO token on DEX Uniswap V3 is $0.6821. AERO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $178,656.34. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,225,995,155.68. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,246,671.06. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,246,671.06.

The total transactions of AERO/WETH is 1550 in the last 24 hours, 252 of which are buy transactions, and 1298 are sales transactions.

AERO/WETH pool has a trading volume of $178,656.34 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002137, captured at 5:27 AM UTC.

The price of converting 1 AERO to USD is $0.6821 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20255:27:31 AMsell$46.38$0.68210.014530.000213767.990xdc...7600
12/04/20255:27:31 AMsell$1.84$0.68210.00057960.00021372.710xdc...7600
12/04/20255:27:31 AMsell$100.02$0.6820.031340.0002137146.640xdc...7600
12/04/20255:27:31 AMsell$1.73$0.68210.0005440.00021372.540xdc...7600
12/04/20255:27:31 AMsell$1.63$0.68210.0005110.00021372.390xdc...7600
12/04/20255:27:11 AMsell$0.02782$0.68210.058720.00021370.040780x4a...6021
12/04/20255:25:37 AMbuy$0.03827$0.68560.0000120.0002150.055820x54...bf27
12/04/20255:24:01 AMsell$0.01519$0.68010.0547760.00021370.022340x65...6294
12/04/20255:23:39 AMsell$0.01563$0.68010.0549130.00021370.022980x35...e61c
12/04/20255:18:07 AMsell$0.0559$0.68110.000017540.00021370.082070x8b...e00a
12/04/20255:15:17 AMsell$0.1425$0.68140.000044720.00021370.20920xf0...b464
12/04/20255:14:35 AMsell$0.1057$0.68140.000033170.00021370.15510xdc...6139
12/04/20255:13:27 AMsell$0.01064$0.68160.053340.00021370.015620x2f...4d11
12/04/20255:13:21 AMsell$14.75$0.68220.0046220.000213721.620xc2...9869
12/04/20255:13:05 AMsell$0.00779$0.6820.0524410.00021370.011420x1c...a134
12/04/20255:12:43 AMsell$0.007856$0.68180.0524630.00021370.011520x1f...6895
12/04/20255:11:19 AMbuy$0.01462$0.68560.0545860.0002150.021320x0e...fda0
12/04/20255:10:51 AMsell$0.275$0.68140.000086270.00021370.40350x0c...9ed2
12/04/20255:10:21 AMsell$13.7$0.68170.0042980.000213820.10xde...e076
12/04/20255:10:21 AMsell$2.87$0.68170.00090230.00021384.220xde...e076