- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.68M
- Pooled WETH:
- $63.76
AERO/WETH price stats on Base
As of February 4, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3763. AERO price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $250,339.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $689,209,317.00. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $776,893.64. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $776,893.64.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1104 in the last 24 hours, 325 of which are buy transactions, and 779 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $250,339.84 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001664, captured at 5:52 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3763 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 5:51:43 AM | sell | $0.6084 | $0.3763 | 0.000269 | 0.0001664 | 1.61 | 0x15...c313 | |
| 02/04/2026 | 5:47:21 AM | sell | $0.1071 | $0.3765 | 0.00004736 | 0.0001664 | 0.2846 | 0xf3...f1f5 | |
| 02/04/2026 | 5:46:47 AM | buy | $226.64 | $0.3792 | 0.1 | 0.0001673 | 597.64 | 0xac...8371 | |
| 02/04/2026 | 5:43:05 AM | buy | $250.02 | $0.3782 | 0.1106 | 0.0001673 | 660.91 | 0x4b...f4f8 | |
| 02/04/2026 | 5:42:07 AM | sell | $0.1192 | $0.3759 | 0.00005277 | 0.0001663 | 0.3172 | 0x6c...6bbf | |
| 02/04/2026 | 5:41:59 AM | buy | $128.08 | $0.3782 | 0.05666 | 0.0001673 | 338.64 | 0x98...7307 | |
| 02/04/2026 | 5:41:59 AM | buy | $128.46 | $0.3781 | 0.05683 | 0.0001673 | 339.68 | 0x5a...ba0d | |
| 02/04/2026 | 5:41:37 AM | sell | $0.2178 | $0.3758 | 0.00009635 | 0.0001662 | 0.5794 | 0x94...9f94 | |
| 02/04/2026 | 5:41:21 AM | buy | $141.4 | $0.3781 | 0.06252 | 0.0001672 | 373.95 | 0x83...b4fc | |
| 02/04/2026 | 5:41:23 AM | buy | $531.75 | $0.3782 | 0.2351 | 0.0001672 | 1,405.78 | 0x35...09e6 | |
| 02/04/2026 | 5:41:19 AM | buy | $109.83 | $0.378 | 0.04856 | 0.0001671 | 290.49 | 0xb0...566c | |
| 02/04/2026 | 5:41:07 AM | sell | $50.07 | $0.3758 | 0.02214 | 0.0001661 | 133.24 | 0x79...1872 | |
| 02/04/2026 | 5:41:05 AM | buy | $576.46 | $0.3779 | 0.2548 | 0.0001671 | 1,525.08 | 0xa6...d664 | |
| 02/04/2026 | 5:40:59 AM | buy | $48.26 | $0.378 | 0.02133 | 0.000167 | 127.66 | 0x90...8fae | |
| 02/04/2026 | 5:40:57 AM | buy | $51.54 | $0.3783 | 0.02276 | 0.000167 | 136.25 | 0x1f...9465 | |
| 02/04/2026 | 5:40:51 AM | buy | $169.2 | $0.3784 | 0.07469 | 0.000167 | 447.11 | 0x1d...a0ac | |
| 02/04/2026 | 5:40:49 AM | buy | $115.22 | $0.3783 | 0.05086 | 0.000167 | 304.52 | 0x3d...742e | |
| 02/04/2026 | 5:39:17 AM | buy | $0.2399 | $0.3784 | 0.0001058 | 0.000167 | 0.6339 | 0x2c...ffc4 | |
| 02/04/2026 | 5:39:13 AM | buy | $1.96 | $0.3784 | 0.0008686 | 0.000167 | 5.2 | 0xc7...4a27 | |
| 02/04/2026 | 5:38:13 AM | buy | $0.0004308 | $0.3784 | 0.061901 | 0.000167 | 0.001138 | 0x7c...6675 |