- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.97M
- Pooled WETH:
- $38.88
AERO/WETH price stats on Base
As of March 16, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3526. AERO price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $100,746.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $654,987,384.84. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $783,442.56. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $783,442.56.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 959 in the last 24 hours, 236 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $100,746.72 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001522, captured at 5:53 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3526 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:51:33 PM | sell | $2.06 | $0.3526 | 0.0008923 | 0.0001522 | 5.85 | 0xb2...8844 | |
| 03/16/2026 | 5:48:13 PM | sell | $2.4 | $0.3532 | 0.001038 | 0.0001522 | 6.82 | 0x80...d66a | |
| 03/16/2026 | 5:41:37 PM | sell | $2.12 | $0.3525 | 0.0009191 | 0.0001522 | 6.03 | 0x01...925f | |
| 03/16/2026 | 5:40:37 PM | sell | $0.3191 | $0.3518 | 0.0001381 | 0.0001522 | 0.9071 | 0xb4...4fa7 | |
| 03/16/2026 | 5:39:43 PM | sell | $2.28 | $0.3519 | 0.0009865 | 0.0001522 | 6.47 | 0x8b...9c98 | |
| 03/16/2026 | 5:21:05 PM | sell | $806.49 | $0.3512 | 0.3497 | 0.0001523 | 2,296 | 0xe1...d302 | |
| 03/16/2026 | 5:15:13 PM | sell | $44.33 | $0.3512 | 0.01923 | 0.0001524 | 126.22 | 0x4a...d464 | |
| 03/16/2026 | 5:13:51 PM | sell | $165.66 | $0.3515 | 0.07183 | 0.0001524 | 471.22 | 0x8b...505d | |
| 03/16/2026 | 5:13:45 PM | sell | $12.32 | $0.3515 | 0.005344 | 0.0001524 | 35.05 | 0x3d...73b1 | |
| 03/16/2026 | 5:13:25 PM | sell | $1.85 | $0.3514 | 0.0008031 | 0.0001524 | 5.26 | 0x01...e954 | |
| 03/16/2026 | 5:12:41 PM | sell | $6.18 | $0.3515 | 0.002681 | 0.0001524 | 17.58 | 0xae...9a38 | |
| 03/16/2026 | 5:12:37 PM | sell | $2.26 | $0.3515 | 0.0009832 | 0.0001524 | 6.44 | 0x7b...b7d7 | |
| 03/16/2026 | 5:12:11 PM | sell | $33.94 | $0.3513 | 0.01473 | 0.0001524 | 96.62 | 0x48...4e42 | |
| 03/16/2026 | 5:11:45 PM | buy | $0.00005761 | $0.3535 | 0.072499 | 0.0001533 | 0.0001629 | 0xea...eb5e | |
| 03/16/2026 | 5:11:41 PM | sell | $0.08039 | $0.3512 | 0.00003489 | 0.0001524 | 0.2288 | 0xb4...dbc1 | |
| 03/16/2026 | 5:11:21 PM | sell | $100.95 | $0.3513 | 0.04381 | 0.0001524 | 287.36 | 0x3d...577d | |
| 03/16/2026 | 5:11:13 PM | sell | $25.62 | $0.3514 | 0.01111 | 0.0001524 | 72.92 | 0x63...a74a | |
| 03/16/2026 | 5:11:11 PM | sell | $1.06 | $0.3514 | 0.0004637 | 0.0001524 | 3.04 | 0x56...aee9 | |
| 03/16/2026 | 5:10:25 PM | sell | $7.79 | $0.3512 | 0.003386 | 0.0001524 | 22.2 | 0xea...4c79 | |
| 03/16/2026 | 5:10:23 PM | sell | $198.54 | $0.3512 | 0.0862 | 0.0001525 | 565.26 | 0x27...fe57 |