WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4585
Price
0.0002001 WETH
TVL
$962,123.86
MKT CAP
$864.4M
5m
-0.47%
1h
-1.28%
4h
0.61%
24h
-1.26%
Share
TXNS
2K
Buys
527
Sells
999
Volume
456K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.21M
Pooled WETH:
$177.02

AERO/WETH price stats on Base

As of April 27, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4585. AERO price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $456,117.50. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $864,373,404.01. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $962,123.86. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $962,123.86.

The total transactions of AERO/WETH is 1526 in the last 24 hours, 527 of which are buy transactions, and 999 are sales transactions.

AERO/WETH pool has a trading volume of $456,117.50 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002001, captured at 3:16 PM UTC.

The price of converting 1 AERO to USD is $0.4585 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20263:16:25 PMsell$0.3728$0.45850.00016270.00020010.8131
0xAd3...93Ed
0x0e...5603
04/27/20263:15:27 PMsell$0.07923$0.45830.000034590.00020010.1728
0xAcC...545c
0x5a...953d
04/27/20263:15:05 PMsell$324.51$0.45940.14130.0002001706.38
0x3bd...d4A2
0xaf...b77d
04/27/20263:15:03 PMsell$455.29$0.45950.19830.0002001990.75
0x3bd...d4A2
0xb4...bc63
04/27/20263:15:01 PMsell$118.75$0.45960.051730.0002002258.37
0x6C6...f955
0xf6...5fc5
04/27/20263:14:55 PMsell$112.99$0.45960.049220.0002002245.8
0x6C6...f955
0xb7...cb0d
04/27/20263:14:25 PMsell$106.47$0.45940.04640.0002002231.73
0x6C6...f955
0xdc...ffa8
04/27/20263:14:23 PMsell$112.96$0.45960.049210.0002002245.75
0x6C6...f955
0x9f...ff21
04/27/20263:13:57 PMsell$500.41$0.46020.21780.00020031,087.29
0x0ec...3B8C
0x7e...c43a
04/27/20263:13:17 PMsell$208.7$0.46050.090790.0002003453.11
0xf70...dbEF
0x6d...9451
04/27/20263:13:15 PMsell$100.18$0.46060.043580.0002004217.5
0x6C6...f955
0x9f...4c2a
04/27/20263:13:15 PMsell$0.1731$0.46060.000075310.00020040.3757
0xAd3...93Ed
0x0d...ffee
04/27/20263:13:05 PMsell$110.86$0.46070.048220.0002004240.59
0x6C6...f955
0xcd...f136
04/27/20263:13:05 PMsell$163.89$0.46070.071290.0002004355.71
0x6C6...f955
0xe5...d88d
04/27/20263:13:03 PMsell$0.2311$0.46080.00010050.00020040.5016
0xAd3...93Ed
0x57...6638
04/27/20263:12:59 PMsell$1.2$0.46070.00052530.00020042.62
0xAd3...93Ed
0xeb...abfd
04/27/20263:12:59 PMsell$146.26$0.46070.063640.0002004317.47
0x6C6...f955
0xd1...65ae
04/27/20263:12:59 PMsell$125.03$0.46070.05440.0002004271.37
0x6C6...f955
0x8c...9e19
04/27/20263:12:55 PMsell$0.1705$0.46080.000074210.00020040.3701
0xAd3...93Ed
0xdd...0e47
04/27/20263:12:21 PMsell$1.71$0.4610.00074750.00020043.72
0x03d...8557
0xe0...7af9