WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4492
Price
0.000195 WETH
TVL
$990,430.19
MKT CAP
$848.9M
5m
-0.58%
1h
0.01%
4h
-0.22%
24h
-3.27%
Share
TXNS
789
Buys
170
Sells
619
Volume
186K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.32M
Pooled WETH:
$173.16

AERO/WETH price stats on Base

As of May 2, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4492. AERO price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $185,845.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $848,850,150.76. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $990,430.20. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $990,430.20.

The total transactions of AERO/WETH is 789 in the last 24 hours, 170 of which are buy transactions, and 619 are sales transactions.

AERO/WETH pool has a trading volume of $185,845.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000195, captured at 3:55 AM UTC.

The price of converting 1 AERO to USD is $0.4492 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20263:51:37 AMsell$0.1367$0.44920.000059360.0001950.3043
0x058...e2fF
0x25...ace4
05/02/20263:46:19 AMbuy$333.64$0.45180.14480.0001962738.34
0xdd3...15c1
0x77...8b99
05/02/20263:43:53 AMsell$1.27$0.44920.00055140.0001952.82
0x03d...8557
0xd3...f360
05/02/20263:43:23 AMsell$0.003091$0.44930.0513410.0001950.00688
0x03d...8557
0xbc...78ae
05/02/20263:42:21 AMsell$0.5797$0.44920.00025160.0001951.29
0x03d...8557
0x2d...0358
05/02/20263:41:51 AMsell$3.55$0.44930.0015420.0001957.91
0x03d...8557
0xfb...26e0
05/02/20263:40:51 AMsell$0.06518$0.44940.000028280.0001950.145
0x03d...8557
0x27...fc55
05/02/20263:40:19 AMsell$0.2942$0.44950.00012760.0001950.6545
0x03d...8557
0xe2...46bb
05/02/20263:35:41 AMbuy$1.04$0.45290.00045230.00019612.3
0x460...e624
0x95...a64e
05/02/20263:25:59 AMbuy$0.02538$0.45260.0000110.00019610.05606
0x407...F82A
0x0b...b620
05/02/20263:15:13 AMsell$2.58$0.44880.0011220.0001955.75
0x03d...8557
0x6a...719e
05/02/20263:14:43 AMsell$0.02444$0.44890.000010610.0001950.05444
0x03d...8557
0x64...038c
05/02/20263:14:11 AMsell$0.004769$0.44880.0520720.0001950.01062
0x03d...8557
0xbd...e404
05/02/20263:13:41 AMsell$1.78$0.44880.00077470.0001953.97
0x03d...8557
0xd9...7660
05/02/20263:12:41 AMsell$9.39$0.44880.0040790.00019520.92
0x03d...8557
0x2d...1b4d
05/02/20263:12:41 AMsell$44.72$0.44880.019430.00019599.65
0x03d...8557
0x2d...1b4d
05/02/20263:12:09 AMsell$0.06118$0.44880.000026580.0001950.1363
0x03d...8557
0xa0...a772
05/02/20263:10:21 AMbuy$44.61$0.45140.019380.000196198.81
0xdd3...15c1
0x51...1669
05/02/20262:55:57 AMsell$744.39$0.44950.32290.0001951,655.82
0x817...62Cd
0x2c...3670
05/02/20262:50:57 AMsell$685.59$0.44920.29780.00019511,526.15
0xB0b...cd13
0xce...6b3e