WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5674
Price
0.0002254 WETH
TVL
$1.22M
MKT CAP
$1.12B
5m
-0.12%
1h
-0.77%
4h
-1.52%
24h
1.40%
Share
TXNS
2K
Buys
549
Sells
1K
Volume
231K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.34M
Pooled WETH:
$184.47

AERO/WETH price stats on Base

As of September 14, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5674. AERO price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $231,201.77. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,122,700,887.11. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,222,106.03. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,222,106.03.

The total transactions of AERO/WETH is 1898 in the last 24 hours, 549 of which are buy transactions, and 1349 are sales transactions.

AERO/WETH pool has a trading volume of $231,201.77 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002254, captured at 11:50 PM UTC.

The price of converting 1 AERO to USD is $0.5674 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202611:49:05 PMsell$0.04913$0.56740.000019520.00022540.08658
0xC60...804F
0x38...2820
09/14/202611:49:11 PMsell$0.05148$0.56740.000020450.00022540.09072
0xF75...da61
0x31...3f94
09/14/202611:47:51 PMsell$0.01777$0.56740.057060.00022540.03131
0x4e6...049e
0x57...896d
09/14/202611:46:07 PMsell$0.04564$0.56780.000018120.00022540.08038
0x146...F2a0
0xc9...f0ae
09/14/202611:44:43 PMsell$0.2784$0.56810.00011050.00022540.4901
0x5D8...6A52
0xb0...1f59
09/14/202611:40:43 PMsell$0.2952$0.56790.00011710.00022540.5198
0x466...58C7
0xdd...eca6
09/14/202611:40:25 PMsell$1.55$0.56780.00061760.00022542.73
0x03d...8557
0xe5...8128
09/14/202611:38:55 PMsell$0.1339$0.56740.000053210.00022540.236
0xf7F...B73F
0x92...705c
09/14/202611:37:51 PMsell$50.28$0.56740.019980.000225488.61
0x991...977A
0xea...b2e9
09/14/202611:37:11 PMsell$0.04291$0.56780.000017030.00022540.07557
0xE21...145B
0xf5...a8ff
09/14/202611:37:11 PMsell$0.07984$0.56780.00003170.00022540.1405
0x876...B390
0xb8...12d2
09/14/202611:35:49 PMsell$0.1288$0.56790.000051160.00022540.2269
0xB41...70C3
0x50...292f
09/14/202611:28:55 PMsell$0.06365$0.56910.000025210.00022540.1118
0xaa0...1E24
0x80...63f1
09/14/202611:25:23 PMsell$0.3097$0.56930.00012260.00022540.544
0xFdC...5E11
0xf2...7f82
09/14/202611:24:05 PMsell$0.214$0.56930.000084750.00022540.3759
0xe9d...0D8B
0x4a...ec91
09/14/202611:21:11 PMsell$0.09308$0.56920.000036870.00022540.1635
0x0A3...0A5e
0x6d...7d08
09/14/202611:17:09 PMsell$0.2443$0.56980.000096660.00022540.4287
0x03d...8557
0xf4...367d
09/14/202611:16:39 PMsell$4.07$0.56960.0016110.00022547.14
0x03d...8557
0xe6...710e
09/14/202611:16:09 PMsell$0.09688$0.56950.000038350.00022540.1701
0x03d...8557
0xb4...0365
09/14/202611:15:07 PMsell$1.59$0.56920.0006330.00022542.8
0x03d...8557
0xa5...f369