Info about AERO-WETH pair
- Pooled AERO:
- 1.29M
- Pooled WETH:
- $166.55
AERO/WETH price stats on Base
As of April 26, 2026, the current price of AERO token on DEX Uniswap V3 is $0.454. AERO price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $298,054.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $855,880,670.24. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $974,489.12. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $974,489.12.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1227 in the last 24 hours, 469 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $298,054.71 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001945, captured at 11:08 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.454 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 11:03:19 AM | sell | $16.86 | $0.454 | 0.007224 | 0.0001945 | 37.13 | 0x70...df9a | |
| 04/26/2026 | 10:58:33 AM | buy | $1,007.05 | $0.4564 | 0.4315 | 0.0001956 | 2,206.05 | 0x46...c4c4 | |
| 04/26/2026 | 10:58:33 AM | buy | $252.43 | $0.4562 | 0.1081 | 0.0001955 | 553.24 | 0x13...7b14 | |
| 04/26/2026 | 10:58:23 AM | buy | $61.54 | $0.4562 | 0.02637 | 0.0001955 | 134.89 | 0xbc...26d4 | |
| 04/26/2026 | 10:57:03 AM | buy | $1,064.78 | $0.4559 | 0.4564 | 0.0001954 | 2,335.49 | 0xc3...26d4 | |
| 04/26/2026 | 10:55:57 AM | sell | $0.3502 | $0.453 | 0.0001501 | 0.0001941 | 0.773 | 0x99...d07a | |
| 04/26/2026 | 10:55:45 AM | buy | $135.17 | $0.4557 | 0.05793 | 0.0001953 | 296.6 | 0xe7...2d55 | |
| 04/26/2026 | 10:55:43 AM | buy | $98.02 | $0.4554 | 0.04203 | 0.0001952 | 215.25 | 0xb0...8822 | |
| 04/26/2026 | 10:55:43 AM | buy | $196.75 | $0.4554 | 0.08437 | 0.0001953 | 431.99 | 0x81...175e | |
| 04/26/2026 | 10:55:27 AM | buy | $79.49 | $0.4555 | 0.03407 | 0.0001952 | 174.49 | 0xe6...efa7 | |
| 04/26/2026 | 10:55:21 AM | buy | $358.29 | $0.4553 | 0.1536 | 0.0001952 | 786.82 | 0x76...6842 | |
| 04/26/2026 | 10:55:21 AM | buy | $627.23 | $0.4552 | 0.2689 | 0.0001951 | 1,377.9 | 0x87...0e3d | |
| 04/26/2026 | 10:55:03 AM | buy | $499.69 | $0.4551 | 0.2141 | 0.000195 | 1,097.93 | 0x2d...eb9e | |
| 04/26/2026 | 10:55:03 AM | buy | $120.19 | $0.455 | 0.05152 | 0.000195 | 264.16 | 0xa1...3989 | |
| 04/26/2026 | 10:54:55 AM | buy | $128.02 | $0.4549 | 0.05488 | 0.000195 | 281.4 | 0xd3...dfb8 | |
| 04/26/2026 | 10:54:49 AM | buy | $125.7 | $0.4549 | 0.05388 | 0.000195 | 276.32 | 0x9e...4c33 | |
| 04/26/2026 | 10:54:39 AM | buy | $1,250.72 | $0.4546 | 0.5361 | 0.0001949 | 2,750.84 | 0x03...c213 | |
| 04/26/2026 | 10:54:37 AM | buy | $497.01 | $0.454 | 0.213 | 0.0001946 | 1,094.62 | 0x4e...1e5c | |
| 04/26/2026 | 10:54:39 AM | buy | $14.59 | $0.4544 | 0.006256 | 0.0001948 | 32.11 | 0xd0...b887 | |
| 04/26/2026 | 10:54:39 AM | buy | $908.23 | $0.4542 | 0.3893 | 0.0001947 | 1,999.23 | 0x45...9460 |