- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.7M
- Pooled WETH:
- $73.56
AERO/WETH price stats on Base
As of January 11, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5488. AERO price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $127,091.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $997,990,820.45. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,163,100.68. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,163,100.68.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1098 in the last 24 hours, 378 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $127,091.86 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001759, captured at 3:41 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5488 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:41:47 PM | sell | $1.05 | $0.5488 | 0.0003374 | 0.0001759 | 1.91 | 0xf3...12c8 | |
| 01/11/2026 | 3:41:17 PM | sell | $0.3933 | $0.5488 | 0.0001261 | 0.0001759 | 0.7166 | 0x1d...ec9a | |
| 01/11/2026 | 3:40:45 PM | sell | $0.5693 | $0.5488 | 0.0001825 | 0.0001759 | 1.03 | 0x1b...45c5 | |
| 01/11/2026 | 3:40:15 PM | sell | $0.213 | $0.5494 | 0.00006823 | 0.0001759 | 0.3877 | 0x21...9b51 | |
| 01/11/2026 | 3:38:47 PM | sell | $1.35 | $0.5488 | 0.0004329 | 0.0001759 | 2.46 | 0xfb...f336 | |
| 01/11/2026 | 3:32:29 PM | sell | $12.25 | $0.5494 | 0.003926 | 0.0001759 | 22.31 | 0xf0...79e0 | |
| 01/11/2026 | 3:27:27 PM | sell | $0.8405 | $0.5488 | 0.0002695 | 0.0001759 | 1.53 | 0xe2...4d51 | |
| 01/11/2026 | 3:20:31 PM | sell | $0.8411 | $0.5484 | 0.0002698 | 0.0001759 | 1.53 | 0xf6...d254 | |
| 01/11/2026 | 3:15:15 PM | sell | $120.2 | $0.5485 | 0.03856 | 0.0001759 | 219.12 | 0x95...76d4 | |
| 01/11/2026 | 3:15:15 PM | sell | $22.89 | $0.5486 | 0.007344 | 0.0001759 | 41.73 | 0x51...737b | |
| 01/11/2026 | 3:14:35 PM | sell | $0.009077 | $0.5486 | 0.052912 | 0.0001759 | 0.01654 | 0x2c...0f2f | |
| 01/11/2026 | 3:14:31 PM | sell | $6.39 | $0.5486 | 0.002052 | 0.0001759 | 11.66 | 0xb4...8817 | |
| 01/11/2026 | 3:14:25 PM | sell | $13.99 | $0.5486 | 0.004489 | 0.000176 | 25.5 | 0x02...8a74 | |
| 01/11/2026 | 3:14:19 PM | sell | $15.23 | $0.5486 | 0.004885 | 0.000176 | 27.76 | 0x5d...cca5 | |
| 01/11/2026 | 3:14:09 PM | sell | $32.65 | $0.548 | 0.01048 | 0.000176 | 59.58 | 0x1d...389e | |
| 01/11/2026 | 3:14:05 PM | sell | $0.3459 | $0.548 | 0.0001111 | 0.000176 | 0.6312 | 0xa5...8746 | |
| 01/11/2026 | 3:13:55 PM | sell | $0.1148 | $0.548 | 0.00003688 | 0.000176 | 0.2095 | 0x12...e075 | |
| 01/11/2026 | 3:13:49 PM | sell | $240.19 | $0.548 | 0.07714 | 0.000176 | 438.24 | 0x9d...2e02 | |
| 01/11/2026 | 3:13:45 PM | sell | $105.24 | $0.5482 | 0.0338 | 0.000176 | 191.96 | 0x7f...7dd2 | |
| 01/11/2026 | 3:13:45 PM | sell | $240.1 | $0.5481 | 0.07711 | 0.000176 | 438 | 0x69...8c8f |