WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.3255
Price
0.0001519 WETH
TVL
$735,622.74
MKT CAP
$606.1M
5m
-0.63%
1h
0.09%
4h
2.75%
24h
-6.92%
Share
TXNS
2K
Buys
645
Sells
1K
Volume
601K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.95M
Pooled WETH:
$46.34

AERO/WETH price stats on Base

As of March 24, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3255. AERO price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 1873 trades with trading volume of $601,338.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $606,124,935.82. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $735,622.75. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $735,622.75.

The total transactions of AERO/WETH is 1873 in the last 24 hours, 645 of which are buy transactions, and 1228 are sales transactions.

AERO/WETH pool has a trading volume of $601,338.30 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001519, captured at 9:30 PM UTC.

The price of converting 1 AERO to USD is $0.3255 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20269:28:07 PMsell$6.1$0.32550.0028470.000151918.740xf6...6874
03/24/20269:28:01 PMsell$20.57$0.32560.0096010.000151963.190x16...9f8d
03/24/20269:27:45 PMsell$55.34$0.32560.025820.0001519169.930xbf...94f4
03/24/20269:27:41 PMsell$418.61$0.32570.19530.00015191,285.10xe5...a36e
03/24/20269:26:45 PMsell$0.2736$0.32570.00012760.0001520.83990x9f...5be0
03/24/20269:26:49 PMsell$26.63$0.32570.012430.00015281.780x03...b828
03/24/20269:26:31 PMsell$225.77$0.32580.10530.000152692.860x45...f45c
03/24/20269:26:41 PMsell$96.01$0.32570.04480.000152294.70xf6...c3f3
03/24/20269:26:39 PMsell$57.42$0.32580.026790.000152176.260x14...f602
03/24/20269:26:21 PMsell$53.71$0.32590.025050.000152164.790x69...577f
03/24/20269:26:15 PMsell$161.79$0.32590.075480.000152496.320x93...5c1f
03/24/20269:26:03 PMsell$4.02$0.32590.0018780.00015212.340x7d...20dc
03/24/20269:23:33 PMbuy$0.7405$0.32750.00034580.0001532.260xf1...ab5e
03/24/20269:15:39 PMsell$0.7454$0.3260.00034760.0001522.280x4d...0bd4
03/24/20269:14:49 PMbuy$0.000101$0.32790.0747140.0001530.00030810x61...9fb3
03/24/20269:14:13 PMbuy$0.000101$0.32790.0747140.0001530.00030810xf3...cd5c
03/24/20269:13:37 PMsell$1.28$0.32570.00059980.0001523.940xa4...f3b7
03/24/20269:13:07 PMsell$5.32$0.32590.0024820.00015216.320xf4...99b5
03/24/20269:12:37 PMsell$0.01913$0.32610.058920.0001520.058640x67...6c3f
03/24/20269:12:37 PMsell$0.09112$0.32610.000042480.0001520.27930x67...6c3f