- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.86M
- Pooled WETH:
- $38.87
AERO/WETH price stats on Base
As of December 25, 2025, the current price of AERO token on DEX Uniswap V3 is $0.4887. AERO price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 1536 trades with trading volume of $143,287.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $884,563,642.08. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,023,610.29. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,023,610.29.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1536 in the last 24 hours, 602 of which are buy transactions, and 934 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $143,287.99 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001652, captured at 7:05 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4887 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 7:00:17 PM | sell | $223.45 | $0.4887 | 0.07556 | 0.0001652 | 457.22 | 0xd0...8fec | |
| 12/25/2025 | 6:51:23 PM | sell | $10.87 | $0.4895 | 0.003672 | 0.0001652 | 22.21 | 0x83...9443 | |
| 12/25/2025 | 6:51:17 PM | sell | $10.59 | $0.4895 | 0.003577 | 0.0001652 | 21.64 | 0x5a...b18c | |
| 12/25/2025 | 6:51:01 PM | sell | $45.09 | $0.4895 | 0.01522 | 0.0001652 | 92.12 | 0x30...7790 | |
| 12/25/2025 | 6:50:05 PM | buy | $0.01921 | $0.4925 | 0.056488 | 0.0001662 | 0.03901 | 0x31...96d2 | |
| 12/25/2025 | 6:47:15 PM | sell | $195.38 | $0.489 | 0.06604 | 0.0001653 | 399.49 | 0x0e...a724 | |
| 12/25/2025 | 6:46:49 PM | sell | $93.54 | $0.4891 | 0.03162 | 0.0001653 | 191.25 | 0x5f...ed19 | |
| 12/25/2025 | 6:46:43 PM | sell | $1.66 | $0.4891 | 0.0005626 | 0.0001653 | 3.4 | 0x66...6a4a | |
| 12/25/2025 | 6:46:41 PM | sell | $10.53 | $0.4891 | 0.003561 | 0.0001653 | 21.54 | 0x8e...308c | |
| 12/25/2025 | 6:46:21 PM | sell | $59.93 | $0.4891 | 0.02025 | 0.0001653 | 122.51 | 0x2e...317c | |
| 12/25/2025 | 6:46:19 PM | sell | $99.42 | $0.4892 | 0.0336 | 0.0001653 | 203.23 | 0xf9...7981 | |
| 12/25/2025 | 6:46:01 PM | sell | $8.67 | $0.4892 | 0.002931 | 0.0001653 | 17.72 | 0xae...08f4 | |
| 12/25/2025 | 6:45:51 PM | sell | $99.47 | $0.4892 | 0.03362 | 0.0001653 | 203.32 | 0xd8...ddcc | |
| 12/25/2025 | 6:45:33 PM | sell | $1.48 | $0.4893 | 0.0005017 | 0.0001653 | 3.03 | 0xdc...1be3 | |
| 12/25/2025 | 6:45:21 PM | sell | $2.24 | $0.4893 | 0.000758 | 0.0001653 | 4.58 | 0x7c...8de0 | |
| 12/25/2025 | 6:44:53 PM | sell | $0.9463 | $0.4894 | 0.0003197 | 0.0001653 | 1.93 | 0x24...038b | |
| 12/25/2025 | 6:42:01 PM | sell | $1.51 | $0.4897 | 0.0005121 | 0.0001653 | 3.09 | 0x3b...ae16 | |
| 12/25/2025 | 6:41:31 PM | sell | $1.16 | $0.4888 | 0.000395 | 0.0001653 | 2.38 | 0x0f...91c3 | |
| 12/25/2025 | 6:41:23 PM | sell | $416.54 | $0.4884 | 0.141 | 0.0001654 | 852.75 | 0x3b...e9a1 | |
| 12/25/2025 | 6:41:01 PM | sell | $0.773 | $0.4885 | 0.0002617 | 0.0001654 | 1.58 | 0x42...18d1 |