Info about AERO-WETH pair
- Pooled AERO:
- 1.23M
- Pooled WETH:
- $183.04
AERO/WETH price stats on Base
As of May 1, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4513. AERO price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $148,406.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $852,838,117.90. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $972,296.27. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $972,296.27.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 726 in the last 24 hours, 151 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $148,406.20 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001991, captured at 2:22 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4513 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:10:43 AM | sell | $0.5117 | $0.4513 | 0.0002257 | 0.0001991 | 1.13 | 0x20...4d2f | |
| 05/01/2026 | 1:53:57 AM | buy | $303.4 | $0.4544 | 0.1337 | 0.0002003 | 667.68 | 0x26...e2e6 | |
| 05/01/2026 | 1:49:23 AM | buy | $45.48 | $0.4544 | 0.02004 | 0.0002002 | 100.08 | 0xf1...a447 | |
| 05/01/2026 | 1:49:07 AM | buy | $132.94 | $0.4541 | 0.05862 | 0.0002002 | 292.7 | 0xbf...95b5 | |
| 05/01/2026 | 1:42:27 AM | sell | $0.01723 | $0.4509 | 0.057607 | 0.000199 | 0.03821 | 0x82...ab1b | |
| 05/01/2026 | 1:41:55 AM | sell | $35.37 | $0.4507 | 0.01562 | 0.000199 | 78.47 | 0xc6...8fb7 | |
| 05/01/2026 | 1:41:25 AM | sell | $5.75 | $0.4509 | 0.002538 | 0.000199 | 12.75 | 0x2b...39ae | |
| 05/01/2026 | 1:41:05 AM | buy | $278.77 | $0.4533 | 0.1231 | 0.0002002 | 614.93 | 0x03...0858 | |
| 05/01/2026 | 1:41:03 AM | buy | $561.75 | $0.4532 | 0.2481 | 0.0002001 | 1,239.53 | 0x42...6e11 | |
| 05/01/2026 | 1:40:53 AM | buy | $685.88 | $0.4526 | 0.3031 | 0.0002001 | 1,515.14 | 0x3e...8382 | |
| 05/01/2026 | 1:40:53 AM | buy | $154.89 | $0.4525 | 0.06846 | 0.0002 | 342.27 | 0x2c...34db | |
| 05/01/2026 | 1:40:25 AM | sell | $0.5863 | $0.4503 | 0.0002589 | 0.0001988 | 1.3 | 0x42...0225 | |
| 05/01/2026 | 1:34:09 AM | buy | $90.77 | $0.4526 | 0.04011 | 0.0002 | 200.54 | 0xdc...6053 | |
| 05/01/2026 | 1:33:39 AM | buy | $8.11 | $0.4526 | 0.003587 | 0.0002 | 17.93 | 0xfd...f979 | |
| 05/01/2026 | 1:33:33 AM | buy | $385.24 | $0.4525 | 0.1702 | 0.0001999 | 851.34 | 0x6e...6760 | |
| 05/01/2026 | 1:33:33 AM | buy | $416.7 | $0.4523 | 0.1841 | 0.0001999 | 921.12 | 0x93...dc2e | |
| 05/01/2026 | 1:33:23 AM | buy | $1,494.36 | $0.4517 | 0.6606 | 0.0001997 | 3,307.64 | 0x46...5c54 | |
| 05/01/2026 | 1:33:25 AM | buy | $448.8 | $0.4521 | 0.1984 | 0.0001998 | 992.7 | 0x1e...4590 | |
| 05/01/2026 | 1:30:11 AM | buy | $7.72 | $0.4516 | 0.003414 | 0.0001996 | 17.1 | 0xb4...a7d1 | |
| 05/01/2026 | 1:22:27 AM | buy | $248.71 | $0.452 | 0.1098 | 0.0001996 | 550.2 | 0xdb...6f86 |