- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.01M
- Pooled WETH:
- $143.82
AERO/WETH price stats on Base
As of November 21, 2024, the current price of AERO token on DEX Uniswap V3 is $1.32. AERO price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $1,775,536.17. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,827,608,485.03. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,820,823.91. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,820,823.91.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1833 in the last 24 hours, 1138 of which are buy transactions, and 695 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $1,775,536.17 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003931, captured at 7:02 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.32 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:00:57 PM | sell | $6.14 | $1.32 | 0.001819 | 0.0003931 | 4.62 | 0x7b...13d2 | |
| 11/21/2024 | 7:00:25 PM | sell | $674.57 | $1.32 | 0.1996 | 0.0003931 | 507.89 | 0xd1...dad1 | |
| 11/21/2024 | 6:59:39 PM | sell | $1.13 | $1.32 | 0.0003343 | 0.0003931 | 0.8504 | 0x2d...a4a1 | |
| 11/21/2024 | 6:59:37 PM | sell | $6,517.48 | $1.33 | 1.92 | 0.0003934 | 4,899.1 | 0xdc...82cc | |
| 11/21/2024 | 6:59:29 PM | sell | $1,692.46 | $1.33 | 0.4999 | 0.0003937 | 1,269.89 | 0x34...f374 | |
| 11/21/2024 | 6:59:27 PM | sell | $503.85 | $1.33 | 0.1488 | 0.0003938 | 378.09 | 0x23...8072 | |
| 11/21/2024 | 6:59:27 PM | sell | $1,188.05 | $1.33 | 0.351 | 0.0003938 | 891.39 | 0xe3...17f5 | |
| 11/21/2024 | 6:59:21 PM | sell | $266.43 | $1.33 | 0.07878 | 0.0003939 | 200 | 0x36...fa3a | |
| 11/21/2024 | 6:59:19 PM | sell | $199.94 | $1.33 | 0.05912 | 0.0003939 | 150.08 | 0x23...4d17 | |
| 11/21/2024 | 6:59:13 PM | sell | $399.68 | $1.33 | 0.1181 | 0.0003939 | 299.99 | 0x2b...8387 | |
| 11/21/2024 | 6:59:01 PM | sell | $1,690.51 | $1.33 | 0.4999 | 0.000394 | 1,268.89 | 0x0d...3140 | |
| 11/21/2024 | 6:58:59 PM | sell | $1,690.52 | $1.33 | 0.4999 | 0.0003941 | 1,268.49 | 0xbd...e91d | |
| 11/21/2024 | 6:58:53 PM | sell | $598.12 | $1.33 | 0.1771 | 0.0003943 | 449.09 | 0xdf...8dc2 | |
| 11/21/2024 | 6:58:55 PM | sell | $1,090.29 | $1.33 | 0.3228 | 0.0003942 | 818.79 | 0x73...a107 | |
| 11/21/2024 | 6:58:53 PM | sell | $205.42 | $1.33 | 0.06082 | 0.0003943 | 154.25 | 0x13...7eb9 | |
| 11/21/2024 | 6:58:55 PM | sell | $205.42 | $1.33 | 0.06082 | 0.0003942 | 154.29 | 0x2e...1220 | |
| 11/21/2024 | 6:58:41 PM | sell | $291.21 | $1.33 | 0.08615 | 0.0003943 | 218.44 | 0x17...b760 | |
| 11/21/2024 | 6:58:39 PM | sell | $290.84 | $1.33 | 0.08616 | 0.0003944 | 218.46 | 0xd8...5c76 | |
| 11/21/2024 | 6:58:25 PM | sell | $1,687.61 | $1.33 | 0.4999 | 0.0003944 | 1,267.39 | 0xf8...c78d | |
| 11/21/2024 | 6:58:23 PM | sell | $26.04 | $1.33 | 0.007717 | 0.0003945 | 19.56 | 0x22...8d89 |