- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2M
- Pooled WETH:
- $36.85
AERO/WETH price stats on Base
As of January 25, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4407. AERO price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 1036 trades with trading volume of $138,846.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $805,276,150.85. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $986,206.89. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $986,206.89.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1036 in the last 24 hours, 281 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $138,846.41 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001569, captured at 9:59 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4407 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:45:01 PM | buy | $0.7728 | $0.4407 | 0.0002752 | 0.0001569 | 1.75 | 0xe8...8a1f | |
| 01/25/2026 | 9:40:47 PM | sell | $0.9562 | $0.4377 | 0.0003408 | 0.000156 | 2.18 | 0x72...541f | |
| 01/25/2026 | 9:40:15 PM | sell | $1.62 | $0.4371 | 0.0005814 | 0.000156 | 3.72 | 0x74...5a6c | |
| 01/25/2026 | 9:37:55 PM | buy | $0.000168 | $0.4407 | 0.075985 | 0.0001569 | 0.0003812 | 0x56...6c6e | |
| 01/25/2026 | 9:37:25 PM | buy | $0.0001679 | $0.4404 | 0.075984 | 0.0001569 | 0.0003812 | 0xad...5a8f | |
| 01/25/2026 | 9:37:13 PM | sell | $98.24 | $0.4378 | 0.03501 | 0.000156 | 224.39 | 0xfd...11a4 | |
| 01/25/2026 | 9:37:11 PM | buy | $0.0001679 | $0.4404 | 0.075984 | 0.000157 | 0.0003811 | 0xb3...e262 | |
| 01/25/2026 | 9:33:11 PM | buy | $0.00005795 | $0.4408 | 0.072063 | 0.000157 | 0.0001314 | 0xd8...b375 | |
| 01/25/2026 | 9:32:25 PM | buy | $0.00005593 | $0.441 | 0.07199 | 0.000157 | 0.0001268 | 0x0c...3aa5 | |
| 01/25/2026 | 9:27:41 PM | buy | $115.2 | $0.4419 | 0.04092 | 0.0001569 | 260.69 | 0x3f...6caa | |
| 01/25/2026 | 9:27:25 PM | buy | $698.77 | $0.4417 | 0.2482 | 0.0001569 | 1,581.75 | 0xa7...088f | |
| 01/25/2026 | 9:23:17 PM | sell | $16.8 | $0.4396 | 0.005961 | 0.0001559 | 38.22 | 0x54...fa8a | |
| 01/25/2026 | 9:22:53 PM | buy | $0.058981 | $0.4418 | 0.083189 | 0.0001568 | 0.00002032 | 0x6e...af31 | |
| 01/25/2026 | 9:19:23 PM | buy | $0.00002197 | $0.4423 | 0.087795 | 0.0001568 | 0.00004968 | 0x34...1b02 | |
| 01/25/2026 | 9:14:03 PM | sell | $0.067148 | $0.4383 | 0.092543 | 0.0001559 | 0.05163 | 0x62...8a53 | |
| 01/25/2026 | 9:13:07 PM | buy | $200.18 | $0.4415 | 0.07112 | 0.0001568 | 453.39 | 0x81...a713 | |
| 01/25/2026 | 9:12:47 PM | sell | $0.1259 | $0.4384 | 0.00004479 | 0.0001559 | 0.2872 | 0xb0...e0aa | |
| 01/25/2026 | 9:12:45 PM | buy | $225.38 | $0.441 | 0.08016 | 0.0001568 | 511.06 | 0x86...2b64 | |
| 01/25/2026 | 9:12:39 PM | buy | $219.57 | $0.4407 | 0.07809 | 0.0001567 | 498.23 | 0xdc...3121 | |
| 01/25/2026 | 9:12:39 PM | buy | $250.89 | $0.4409 | 0.08923 | 0.0001568 | 569.03 | 0x17...ffe0 |