Info about AERO-WETH pair
- Pooled AERO:
- 1.47M
- Pooled WETH:
- $132.97
AERO/WETH price stats on Base
As of April 24, 2026, the current price of AERO token on DEX Uniswap V3 is $0.427. AERO price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $220,008.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $804,995,246.81. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $937,746.86. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $937,746.86.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 990 in the last 24 hours, 264 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $220,008.30 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001836, captured at 9:02 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.427 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:54:39 PM | sell | $7.58 | $0.427 | 0.003261 | 0.0001836 | 17.75 | 0x9f...f8c1 | |
| 04/24/2026 | 8:47:01 PM | sell | $4.08 | $0.427 | 0.001755 | 0.0001836 | 9.56 | 0x1b...18db | |
| 04/24/2026 | 8:46:31 PM | sell | $3.29 | $0.4268 | 0.001416 | 0.0001836 | 7.71 | 0xf1...4798 | |
| 04/24/2026 | 8:46:01 PM | sell | $0.09972 | $0.4268 | 0.00004289 | 0.0001836 | 0.2336 | 0x62...4dd5 | |
| 04/24/2026 | 8:44:59 PM | sell | $0.1036 | $0.427 | 0.00004458 | 0.0001836 | 0.2428 | 0x58...3cbb | |
| 04/24/2026 | 8:44:29 PM | sell | $0.06498 | $0.427 | 0.00002794 | 0.0001836 | 0.1521 | 0xcf...bef6 | |
| 04/24/2026 | 8:43:27 PM | sell | $0.955 | $0.4269 | 0.0004107 | 0.0001836 | 2.23 | 0x61...3b5b | |
| 04/24/2026 | 8:42:57 PM | sell | $0.113 | $0.427 | 0.00004862 | 0.0001836 | 0.2648 | 0x50...104e | |
| 04/24/2026 | 8:42:27 PM | sell | $0.08397 | $0.4271 | 0.0000361 | 0.0001836 | 0.1966 | 0x31...f43c | |
| 04/24/2026 | 8:41:57 PM | sell | $0.3429 | $0.4271 | 0.0001474 | 0.0001836 | 0.8029 | 0x4f...cb9d | |
| 04/24/2026 | 8:41:25 PM | sell | $0.0854 | $0.427 | 0.00003671 | 0.0001836 | 0.1999 | 0xe8...c606 | |
| 04/24/2026 | 8:40:55 PM | sell | $0.01139 | $0.4266 | 0.054904 | 0.0001836 | 0.0267 | 0x24...ea6c | |
| 04/24/2026 | 8:28:07 PM | sell | $500.33 | $0.4256 | 0.2158 | 0.0001836 | 1,175.49 | 0x22...0a9f | |
| 04/24/2026 | 8:26:37 PM | sell | $127.04 | $0.4258 | 0.05481 | 0.0001837 | 298.36 | 0x99...00a6 | |
| 04/24/2026 | 8:20:03 PM | sell | $299.85 | $0.4259 | 0.1293 | 0.0001837 | 704.01 | 0x79...d65d | |
| 04/24/2026 | 8:18:17 PM | sell | $35.11 | $0.4259 | 0.01514 | 0.0001837 | 82.42 | 0x4a...7dfb | |
| 04/24/2026 | 8:17:15 PM | sell | $9.67 | $0.4262 | 0.004171 | 0.0001837 | 22.69 | 0x7a...b166 | |
| 04/24/2026 | 8:14:43 PM | sell | $0.03482 | $0.4265 | 0.000015 | 0.0001837 | 0.08163 | 0x36...7fe0 | |
| 04/24/2026 | 8:14:11 PM | sell | $6.88 | $0.4263 | 0.002966 | 0.0001837 | 16.14 | 0x6b...8559 | |
| 04/24/2026 | 8:13:41 PM | sell | $0.6759 | $0.4264 | 0.0002912 | 0.0001837 | 1.58 | 0x21...4557 |