Info about AERO-WETH pair
- Pooled AERO:
- 1.23M
- Pooled WETH:
- $175.79
AERO/WETH price stats on Base
As of April 29, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4561. AERO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $252,023.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $859,808,867.56. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $961,319.47. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $961,319.47.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1045 in the last 24 hours, 342 of which are buy transactions, and 703 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $252,023.94 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001993, captured at 12:18 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4561 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 12:18:15 AM | sell | $29.5 | $0.4561 | 0.01289 | 0.0001993 | 64.67 | 0x4f...ff63 | |
| 04/29/2026 | 12:18:17 AM | sell | $14.12 | $0.4561 | 0.006175 | 0.0001993 | 30.97 | 0x6e...02ea | |
| 04/29/2026 | 12:18:11 AM | sell | $29.5 | $0.4561 | 0.01289 | 0.0001993 | 64.67 | 0xf0...b560 | |
| 04/29/2026 | 12:18:13 AM | sell | $29.5 | $0.4561 | 0.01289 | 0.0001993 | 64.67 | 0x15...3d74 | |
| 04/29/2026 | 12:18:09 AM | sell | $29.5 | $0.4562 | 0.01289 | 0.0001994 | 64.67 | 0x94...6bb7 | |
| 04/29/2026 | 12:18:07 AM | sell | $29.51 | $0.4562 | 0.01289 | 0.0001994 | 64.67 | 0x4c...e475 | |
| 04/29/2026 | 12:18:07 AM | sell | $113.64 | $0.4562 | 0.04967 | 0.0001994 | 249.08 | 0x21...0bb1 | |
| 04/29/2026 | 12:17:47 AM | sell | $10.58 | $0.4562 | 0.004628 | 0.0001994 | 23.2 | 0xa9...bc71 | |
| 04/29/2026 | 12:17:49 AM | sell | $10.58 | $0.4562 | 0.004628 | 0.0001994 | 23.2 | 0x40...dad7 | |
| 04/29/2026 | 12:17:45 AM | sell | $10.58 | $0.4562 | 0.004628 | 0.0001994 | 23.2 | 0x42...1eeb | |
| 04/29/2026 | 12:17:43 AM | sell | $10.58 | $0.4562 | 0.004628 | 0.0001994 | 23.2 | 0x18...e6ea | |
| 04/29/2026 | 12:17:41 AM | sell | $10.59 | $0.4564 | 0.004628 | 0.0001994 | 23.2 | 0x74...4f30 | |
| 04/29/2026 | 12:17:37 AM | sell | $31.96 | $0.4564 | 0.01396 | 0.0001994 | 70.03 | 0xf8...a63f | |
| 04/29/2026 | 12:17:39 AM | sell | $10.59 | $0.4564 | 0.004628 | 0.0001994 | 23.2 | 0xc7...6404 | |
| 04/29/2026 | 12:17:35 AM | sell | $21.04 | $0.4563 | 0.009196 | 0.0001994 | 46.11 | 0x97...4060 | |
| 04/29/2026 | 12:17:33 AM | sell | $0.002019 | $0.4563 | 0.068823 | 0.0001994 | 0.004424 | 0x1d...b2f9 | |
| 04/29/2026 | 12:17:33 AM | sell | $21.04 | $0.4563 | 0.009197 | 0.0001994 | 46.11 | 0xe7...93fa | |
| 04/29/2026 | 12:17:31 AM | sell | $21.05 | $0.4565 | 0.009197 | 0.0001994 | 46.11 | 0xad...9c5e | |
| 04/29/2026 | 12:17:29 AM | sell | $21.05 | $0.4565 | 0.009197 | 0.0001994 | 46.11 | 0x15...7e1c | |
| 04/29/2026 | 12:17:27 AM | sell | $21.05 | $0.4565 | 0.009197 | 0.0001994 | 46.11 | 0x5c...8637 |