WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4469
Price
0.0001898 WETH
TVL
$964,305.87
MKT CAP
$844.6M
5m
-0.56%
1h
-0.41%
4h
0.06%
24h
-0.85%
Share
TXNS
713
Buys
142
Sells
571
Volume
93K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.38M
Pooled WETH:
$146.87

AERO/WETH price stats on Base

As of May 4, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4469. AERO price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $92,543.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $844,564,295.19. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $964,305.88. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $964,305.88.

The total transactions of AERO/WETH is 713 in the last 24 hours, 142 of which are buy transactions, and 571 are sales transactions.

AERO/WETH pool has a trading volume of $92,543.26 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001898, captured at 8:09 PM UTC.

The price of converting 1 AERO to USD is $0.4469 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20268:05:21 PMsell$27.59$0.44690.011720.000189861.74
0x9a4...1B5C
0x92...cb37
05/04/20268:00:35 PMsell$0.05804$0.44950.000024510.00018980.1291
0x558...c579
0xfa...bb3a
05/04/20268:00:05 PMsell$2.16$0.44710.00091810.00018984.83
0x558...c579
0xba...73ad
05/04/20267:44:25 PMsell$0.00001915$0.4470.0881350.00018980.00004285
0x2AD...068a
0xe6...e4eb
05/04/20267:43:43 PMsell$0.00005689$0.44680.0724170.00018980.0001273
0x2AD...068a
0xc5...e76b
05/04/20267:43:23 PMsell$0.000225$0.44690.0795560.00018980.0005034
0x03d...8557
0xb2...774a
05/04/20267:42:53 PMsell$0.004752$0.4470.0520170.00018980.01063
0x03d...8557
0x12...b4c2
05/04/20267:42:23 PMsell$4.31$0.4470.0018320.00018989.65
0x03d...8557
0xcf...a33a
05/04/20267:41:51 PMsell$1.77$0.4470.00075360.00018983.97
0x03d...8557
0x3f...0d79
05/04/20267:40:51 PMsell$0.05972$0.44680.000025370.00018980.1336
0x03d...8557
0x07...ea5e
05/04/20267:35:29 PMbuy$0.6734$0.45010.00028560.00019091.49
0x812...De54
0xfe...506a
05/04/20267:34:53 PMbuy$2.02$0.45030.0008570.00019094.48
0x812...De54
0xec...9d2b
05/04/20267:32:47 PMbuy$2.02$0.45030.00085710.00019094.48
0x812...De54
0x82...939c
05/04/20267:29:25 PMbuy$4.71$0.45030.0019990.000190910.47
0x812...De54
0x68...888f
05/04/20267:27:51 PMsell$2.18$0.44750.00092670.00018984.88
0xE99...BB8b
0x81...3d5d
05/04/20267:27:03 PMbuy$6.72$0.44970.0028570.000190914.96
0x812...De54
0x96...9183
05/04/20267:13:21 PMsell$3.96$0.44830.0016780.00018988.84
0x03d...8557
0x46...8d0a
05/04/20267:11:19 PMsell$4.1$0.44810.0017370.00018989.15
0x03d...8557
0x52...bc33
05/04/20267:10:49 PMsell$1.54$0.44790.00065410.00018983.44
0x03d...8557
0xdd...5602
05/04/20267:10:19 PMsell$1.09$0.44820.00046230.00018982.43
0x03d...8557
0x9d...9c5e