WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.325
Price
0.0001522 WETH
TVL
$725,449.64
MKT CAP
$605.2M
5m
0%
1h
-0.37%
4h
0.21%
24h
-0.74%
Share
TXNS
833
Buys
256
Sells
577
Volume
68K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.96M
Pooled WETH:
$42.1

AERO/WETH price stats on Base

As of March 20, 2026, the current price of AERO token on DEX Uniswap V3 is $0.325. AERO price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $68,090.16. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $605,227,645.67. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $725,449.64. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $725,449.64.

The total transactions of AERO/WETH is 833 in the last 24 hours, 256 of which are buy transactions, and 577 are sales transactions.

AERO/WETH pool has a trading volume of $68,090.16 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001522, captured at 6:24 AM UTC.

The price of converting 1 AERO to USD is $0.325 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20266:22:03 AMsell$0.3579$0.3250.00016760.00015221.1
0x50e...7915
0x8d...5698
03/20/20266:15:49 AMbuy$102.8$0.32730.048080.0001531314
0xeda...3474
0x97...420a
03/20/20266:15:53 AMbuy$105.95$0.32740.049550.0001531323.58
0xcE0...3C28
0x2d...d777
03/20/20266:15:47 AMbuy$61.76$0.32740.028880.0001531188.63
0x3bd...d4A2
0x43...3d35
03/20/20266:15:19 AMsell$16.79$0.32540.0078530.000152151.6
0x2E8...3bb5
0x7c...c893
03/20/20266:15:03 AMbuy$53.21$0.32740.024870.000153162.5
0x3bd...d4A2
0x52...6646
03/20/20266:15:11 AMbuy$130.31$0.32750.060910.0001531397.88
0x3bd...d4A2
0x99...039c
03/20/20266:14:49 AMbuy$68.92$0.32740.032220.000153210.5
0x3bd...d4A2
0xc9...65c7
03/20/20266:14:15 AMbuy$67.54$0.32720.031580.000153206.37
0x3bd...d4A2
0x91...8008
03/20/20266:14:13 AMsell$0.003918$0.32530.0518320.00015210.01204
0x03d...8557
0xdd...4914
03/20/20266:14:11 AMbuy$79.98$0.32720.037410.000153244.42
0x3bd...d4A2
0xba...a447
03/20/20266:14:09 AMbuy$126.41$0.32720.059120.000153386.34
0x3bd...d4A2
0xcc...9629
03/20/20266:12:43 AMsell$0.9346$0.32530.00043690.00015212.87
0x03d...8557
0x72...857f
03/20/20266:12:13 AMsell$0.1953$0.32520.000091350.00015210.6005
0x03d...8557
0x6a...c43f
03/20/20266:11:43 AMsell$0.301$0.3250.00014080.00015210.9262
0x03d...8557
0xbe...4183
03/20/20266:11:13 AMsell$6.56$0.3250.0030730.000152120.2
0x03d...8557
0x77...afe5
03/20/20265:55:29 AMbuy$64.97$0.32750.030350.000153198.37
0x3bd...d4A2
0x32...62a6
03/20/20265:54:27 AMbuy$29.99$0.32760.0140.00015391.54
0xE81...C39a
0x15...9182
03/20/20265:52:59 AMsell$0.02659$0.32570.000012410.0001520.08163
0x89a...659C
0xb2...70cc
03/20/20265:47:03 AMsell$0.1851$0.32610.000086370.0001520.5678
0x03d...8557
0x0a...ee30