Info about AERO-WETH pair
- Pooled AERO:
- 1.5M
- Pooled WETH:
- $113.69
AERO/WETH price stats on Base
As of April 22, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4288. AERO price is up 13.73% in the last 24 hours. The trading history for the last 24 hours contains 1843 trades with trading volume of $543,656.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $806,339,690.34. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $912,265.85. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $912,265.85.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1843 in the last 24 hours, 864 of which are buy transactions, and 979 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $543,656.04 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001799, captured at 11:30 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4288 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:30:47 PM | buy | $59.71 | $0.4288 | 0.02505 | 0.0001799 | 139.25 | 0x37...510f | |
| 04/22/2026 | 11:20:57 PM | buy | $500.23 | $0.4314 | 0.2085 | 0.0001798 | 1,159.45 | 0x10...3b46 | |
| 04/22/2026 | 11:20:57 PM | buy | $173.76 | $0.4313 | 0.07244 | 0.0001798 | 402.86 | 0x34...e9be | |
| 04/22/2026 | 11:19:45 PM | buy | $137.23 | $0.4311 | 0.05723 | 0.0001798 | 318.27 | 0x86...1536 | |
| 04/22/2026 | 11:19:45 PM | buy | $121.66 | $0.4311 | 0.05073 | 0.0001797 | 282.19 | 0x64...d366 | |
| 04/22/2026 | 11:19:43 PM | buy | $281.04 | $0.431 | 0.1171 | 0.0001797 | 651.94 | 0x9f...b3dc | |
| 04/22/2026 | 11:19:43 PM | buy | $100.31 | $0.431 | 0.04183 | 0.0001797 | 232.73 | 0x10...dd47 | |
| 04/22/2026 | 11:17:15 PM | sell | $0.1634 | $0.4283 | 0.00006815 | 0.0001786 | 0.3814 | 0xaa...7480 | |
| 04/22/2026 | 11:16:15 PM | sell | $0.06847 | $0.4285 | 0.00002854 | 0.0001786 | 0.1597 | 0x4d...2d4d | |
| 04/22/2026 | 11:15:45 PM | sell | $0.001462 | $0.4285 | 0.066098 | 0.0001786 | 0.003413 | 0x9c...173b | |
| 04/22/2026 | 11:15:13 PM | sell | $0.6482 | $0.4285 | 0.0002702 | 0.0001786 | 1.51 | 0xd4...0688 | |
| 04/22/2026 | 11:14:13 PM | sell | $0.02759 | $0.4285 | 0.0000115 | 0.0001786 | 0.06438 | 0x52...0590 | |
| 04/22/2026 | 11:13:43 PM | sell | $0.001311 | $0.4288 | 0.065464 | 0.0001786 | 0.003058 | 0xb4...fbf5 | |
| 04/22/2026 | 11:13:11 PM | sell | $0.1417 | $0.4287 | 0.00005908 | 0.0001786 | 0.3307 | 0xfd...47fb | |
| 04/22/2026 | 11:09:07 PM | sell | $3,222.16 | $0.4288 | 1.34 | 0.0001788 | 7,514.18 | 0xd8...cf18 | |
| 04/22/2026 | 11:07:41 PM | buy | $0.2472 | $0.4316 | 0.0001032 | 0.0001801 | 0.5728 | 0xca...1b87 | |
| 04/22/2026 | 11:04:15 PM | sell | $759.72 | $0.4291 | 0.3171 | 0.0001791 | 1,770.46 | 0x65...0a8b | |
| 04/22/2026 | 11:03:59 PM | sell | $80.02 | $0.4293 | 0.0334 | 0.0001792 | 186.4 | 0xde...65c7 | |
| 04/22/2026 | 11:02:19 PM | sell | $544.05 | $0.4296 | 0.227 | 0.0001792 | 1,266.36 | 0xe0...9cde | |
| 04/22/2026 | 10:55:37 PM | sell | $124.61 | $0.43 | 0.05195 | 0.0001793 | 289.78 | 0x04...24ac |