WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4591
Price
0.0002006 WETH
TVL
$985,775.66
MKT CAP
$867.5M
5m
0.04%
1h
0.07%
4h
-1.11%
24h
-0.48%
Share
TXNS
803
Buys
213
Sells
590
Volume
177K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.21M
Pooled WETH:
$187.87

AERO/WETH price stats on Base

As of May 1, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4591. AERO price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $177,150.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $867,479,126.31. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $985,775.67. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $985,775.67.

The total transactions of AERO/WETH is 803 in the last 24 hours, 213 of which are buy transactions, and 590 are sales transactions.

AERO/WETH pool has a trading volume of $177,150.79 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002006, captured at 8:32 AM UTC.

The price of converting 1 AERO to USD is $0.4591 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20268:27:37 AMsell$0.001231$0.45910.0653810.00020060.002681
0xe30...7EC1
0x85...9ca9
05/01/20268:26:45 AMsell$638.23$0.4590.2790.00020071,390.31
0x9F6...89Fe
0xca...2eff
05/01/20268:26:45 AMsell$110.73$0.45910.048420.0002007241.15
0x9F6...89Fe
0x15...cf8b
05/01/20268:25:39 AMsell$113.69$0.45940.049690.0002008247.46
0x9F6...89Fe
0xc5...a5ed
05/01/20268:25:39 AMsell$126.87$0.45940.055460.0002008276.12
0x9F6...89Fe
0xba...fea8
05/01/20268:25:41 AMsell$138.46$0.45930.060520.0002007301.43
0x9F6...89Fe
0xe4...6a4b
05/01/20268:25:41 AMsell$138.31$0.45940.060450.0002008301.06
0x9F6...89Fe
0x14...dd22
05/01/20268:21:33 AMsell$23.27$0.45890.010180.000200850.72
0x2D4...Ed40
0x07...8d8d
05/01/20268:21:13 AMsell$83.46$0.4590.036510.0002008181.79
0x2F1...d858
0xaa...11a2
05/01/20268:21:09 AMsell$10.48$0.45910.0045880.000200822.84
0xb04...D418
0x67...a626
05/01/20268:20:59 AMsell$4.54$0.45910.0019890.00020089.9
0x433...f2e1
0x0b...ebe6
05/01/20268:20:25 AMsell$111.39$0.45880.048760.0002008242.76
0x3bd...d4A2
0x17...29f6
05/01/20268:20:27 AMsell$0.06098$0.45880.00002670.00020080.1329
0x0EA...E9cD
0x4c...b554
05/01/20268:20:19 AMsell$74.08$0.45880.032430.0002008161.43
0x3bd...d4A2
0x22...c3c0
05/01/20268:19:21 AMbuy$4.46$0.46170.0019550.00020219.67
0x433...8084
0x12...1340
05/01/20268:19:17 AMsell$187.26$0.4590.081960.0002009407.93
0x681...12a8
0xf0...941e
05/01/20268:14:45 AMsell$139.38$0.45820.061110.0002009304.16
0x9F6...89Fe
0x48...18e5
05/01/20268:14:19 AMsell$21.02$0.45850.0092150.000200945.86
0x03d...8557
0xce...6b84
05/01/20268:14:19 AMsell$4.41$0.45850.0019340.00020099.62
0x03d...8557
0xce...6b84
05/01/20268:13:47 AMsell$0.3571$0.45840.00015650.00020090.779
0x03d...8557
0x65...df95