- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.93M
- Pooled WETH:
- $22.63
AERO/WETH price stats on Base
As of December 15, 2025, the current price of AERO token on DEX Uniswap V3 is $0.5588. AERO price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 1917 trades with trading volume of $144,903.15. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,006,683,793.08. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $141,644.14. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $141,644.14.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1917 in the last 24 hours, 361 of which are buy transactions, and 1556 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $144,903.15 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001785, captured at 2:41 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5588 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:39:23 PM | sell | $0.04061 | $0.5588 | 0.00001297 | 0.0001785 | 0.07268 | 0x8c...2ea0 | |
| 12/15/2025 | 2:35:59 PM | sell | $0.2053 | $0.5587 | 0.00006562 | 0.0001785 | 0.3675 | 0xf8...3e36 | |
| 12/15/2025 | 2:35:47 PM | sell | $0.002022 | $0.5574 | 0.066478 | 0.0001785 | 0.003628 | 0xe6...3e88 | |
| 12/15/2025 | 2:35:23 PM | sell | $0.6916 | $0.5568 | 0.0002218 | 0.0001785 | 1.24 | 0x78...b51b | |
| 12/15/2025 | 2:35:23 PM | sell | $3.29 | $0.5567 | 0.001056 | 0.0001785 | 5.91 | 0x78...b51b | |
| 12/15/2025 | 2:35:17 PM | sell | $0.07523 | $0.557 | 0.00002411 | 0.0001785 | 0.135 | 0x15...1a42 | |
| 12/15/2025 | 2:34:41 PM | sell | $0.9528 | $0.5574 | 0.0003052 | 0.0001785 | 1.7 | 0x4c...95d4 | |
| 12/15/2025 | 2:34:33 PM | sell | $0.07809 | $0.557 | 0.00002503 | 0.0001785 | 0.1401 | 0xb5...0795 | |
| 12/15/2025 | 2:34:13 PM | sell | $13.02 | $0.5574 | 0.004171 | 0.0001785 | 23.36 | 0xfd...0425 | |
| 12/15/2025 | 2:34:01 PM | sell | $31.95 | $0.5576 | 0.01023 | 0.0001785 | 57.29 | 0x03...4cc0 | |
| 12/15/2025 | 2:34:01 PM | sell | $11.86 | $0.5577 | 0.003801 | 0.0001786 | 21.28 | 0x31...cc6c | |
| 12/15/2025 | 2:33:35 PM | sell | $10.99 | $0.5582 | 0.003518 | 0.0001786 | 19.69 | 0x7f...e426 | |
| 12/15/2025 | 2:33:25 PM | sell | $13.01 | $0.5584 | 0.004163 | 0.0001786 | 23.31 | 0xd1...3211 | |
| 12/15/2025 | 2:33:03 PM | sell | $0.1392 | $0.5588 | 0.00004452 | 0.0001786 | 0.2492 | 0x53...a4f8 | |
| 12/15/2025 | 2:32:43 PM | sell | $59.33 | $0.5588 | 0.01896 | 0.0001786 | 106.16 | 0xed...467a | |
| 12/15/2025 | 2:32:41 PM | sell | $0.1355 | $0.5594 | 0.00004327 | 0.0001786 | 0.2422 | 0xbf...5ddd | |
| 12/15/2025 | 2:29:25 PM | buy | $67.57 | $0.5629 | 0.02157 | 0.0001797 | 120.03 | 0x75...604a | |
| 12/15/2025 | 2:29:07 PM | sell | $110.01 | $0.5593 | 0.0351 | 0.0001784 | 196.68 | 0x45...5e9d | |
| 12/15/2025 | 2:29:09 PM | buy | $126.86 | $0.563 | 0.04047 | 0.0001796 | 225.31 | 0x48...ca41 | |
| 12/15/2025 | 2:29:09 PM | buy | $138.54 | $0.5627 | 0.0442 | 0.0001795 | 246.18 | 0x40...c333 |