WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4486
Price
0.000196 WETH
TVL
$982,462.78
MKT CAP
$847.8M
5m
-0.27%
1h
-0.62%
4h
-2.74%
24h
0.65%
Share
TXNS
883
Buys
273
Sells
610
Volume
214K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.3M
Pooled WETH:
$174.82

AERO/WETH price stats on Base

As of May 1, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4486. AERO price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $214,192.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $847,752,197.06. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $982,462.79. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $982,462.79.

The total transactions of AERO/WETH is 883 in the last 24 hours, 273 of which are buy transactions, and 610 are sales transactions.

AERO/WETH pool has a trading volume of $214,192.43 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000196, captured at 8:53 PM UTC.

The price of converting 1 AERO to USD is $0.4486 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20268:52:53 PMsell$2.94$0.44770.0012890.0001966.58
0x03d...8557
0x8f...f98e
05/01/20268:52:23 PMsell$0.01745$0.44860.0576270.0001960.03891
0x03d...8557
0x66...5904
05/01/20268:51:51 PMsell$0.256$0.44950.00011160.0001960.5696
0x03d...8557
0x14...39e5
05/01/20268:51:21 PMsell$0.24$0.44940.00010460.0001960.5341
0x03d...8557
0xcf...30ef
05/01/20268:50:51 PMsell$0.07598$0.44950.000033130.0001960.169
0x03d...8557
0x70...93b4
05/01/20268:50:21 PMsell$1.28$0.44950.00055860.0001962.84
0x03d...8557
0x15...b183
05/01/20268:49:49 PMsell$0.1242$0.44930.00005420.0001960.2765
0x03d...8557
0xaf...b23f
05/01/20268:49:19 PMsell$0.004786$0.44940.0520870.0001960.01065
0x03d...8557
0x9d...5a59
05/01/20268:48:49 PMsell$5.35$0.44970.0023320.00019611.9
0x03d...8557
0x61...78db
05/01/20268:48:19 PMsell$1.11$0.44980.00048520.0001962.47
0x03d...8557
0x83...1782
05/01/20268:47:47 PMsell$0.2491$0.44980.00010850.0001960.5539
0x03d...8557
0xaa...92a2
05/01/20268:47:17 PMsell$1.23$0.44980.00053990.0001962.75
0x03d...8557
0x2f...42ca
05/01/20268:46:47 PMsell$2.63$0.44980.0011490.0001965.86
0x03d...8557
0x98...7536
05/01/20268:46:17 PMsell$7.07$0.44980.0030820.00019615.72
0x03d...8557
0xee...2e62
05/01/20268:45:45 PMsell$5.1$0.44970.0022270.00019611.36
0x03d...8557
0xe4...9ed5
05/01/20268:44:45 PMsell$1.13$0.44960.00049650.0001962.53
0x03d...8557
0x9f...d59d
05/01/20268:44:15 PMsell$2.61$0.44960.0011390.0001965.81
0x03d...8557
0x94...8d3d
05/01/20268:43:43 PMsell$4.79$0.44980.002090.00019610.66
0x03d...8557
0x47...0409
05/01/20268:43:13 PMsell$0.3103$0.44920.00013540.0001960.6908
0x03d...8557
0xfa...65f3
05/01/20268:42:43 PMsell$0.7498$0.44920.00032710.0001961.66
0x03d...8557
0xf8...a5bd