- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.13M
- Pooled WETH:
- $216.64
AERO/WETH price stats on Base
As of August 14, 2025, the current price of AERO token on DEX Uniswap V3 is $1.35. AERO price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 6562 trades with trading volume of $4,906,257.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $2,322,729,689.57. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $2,561,037.56. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $2,561,037.56.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 6562 in the last 24 hours, 4459 of which are buy transactions, and 2103 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $4,906,257.41 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002845, captured at 6:35 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.35 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 6:35:31 AM | sell | $67.81 | $1.35 | 0.01427 | 0.0002845 | 50.18 | 0x63...7095 | |
| 08/14/2025 | 6:35:29 AM | sell | $999.83 | $1.35 | 0.2104 | 0.0002845 | 739.7 | 0xf8...70f5 | |
| 08/14/2025 | 6:35:27 AM | sell | $999.96 | $1.35 | 0.2105 | 0.0002845 | 739.7 | 0xc6...868c | |
| 08/14/2025 | 6:35:25 AM | sell | $999.04 | $1.35 | 0.2103 | 0.0002846 | 738.83 | 0x05...0fae | |
| 08/14/2025 | 6:35:25 AM | sell | $1,000 | $1.35 | 0.2105 | 0.0002846 | 739.63 | 0x63...38f8 | |
| 08/14/2025 | 6:35:13 AM | sell | $999.54 | $1.35 | 0.2104 | 0.0002846 | 739.1 | 0x2e...ccd9 | |
| 08/14/2025 | 6:34:51 AM | sell | $80.21 | $1.35 | 0.01686 | 0.0002847 | 59.24 | 0x19...ff94 | |
| 08/14/2025 | 6:34:53 AM | sell | $70.61 | $1.35 | 0.01484 | 0.0002847 | 52.15 | 0xf1...9a45 | |
| 08/14/2025 | 6:34:49 AM | sell | $217.16 | $1.35 | 0.04566 | 0.0002847 | 160.38 | 0xc9...4d80 | |
| 08/14/2025 | 6:34:49 AM | sell | $0.135 | $1.35 | 0.00002839 | 0.0002847 | 0.09973 | 0x2e...0c69 | |
| 08/14/2025 | 6:34:47 AM | sell | $7.27 | $1.35 | 0.001529 | 0.0002847 | 5.37 | 0x71...e9c5 | |
| 08/14/2025 | 6:34:39 AM | sell | $0.6533 | $1.35 | 0.0001373 | 0.0002847 | 0.4825 | 0x90...e95a | |
| 08/14/2025 | 6:34:37 AM | sell | $33.85 | $1.35 | 0.007118 | 0.0002847 | 25 | 0x08...4371 | |
| 08/14/2025 | 6:34:27 AM | sell | $1,002.25 | $1.35 | 0.2107 | 0.0002847 | 740.14 | 0x31...2559 | |
| 08/14/2025 | 6:34:21 AM | sell | $12.76 | $1.35 | 0.002683 | 0.0002847 | 9.42 | 0xe3...9d01 | |
| 08/14/2025 | 6:34:19 AM | sell | $198.89 | $1.35 | 0.04182 | 0.0002847 | 146.86 | 0x19...520f | |
| 08/14/2025 | 6:34:15 AM | sell | $150.53 | $1.35 | 0.03165 | 0.0002847 | 111.15 | 0xc7...6175 | |
| 08/14/2025 | 6:34:17 AM | sell | $9.95 | $1.35 | 0.002092 | 0.0002847 | 7.34 | 0xa3...4a92 | |
| 08/14/2025 | 6:34:13 AM | buy | $8.55 | $1.36 | 0.0018 | 0.0002865 | 6.28 | 0x59...ba0f | |
| 08/14/2025 | 6:34:13 AM | sell | $146.11 | $1.35 | 0.03072 | 0.0002847 | 107.88 | 0x3a...068b |