WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5645
Price
0.0002247 WETH
TVL
$1.21M
MKT CAP
$1.12B
5m
-0.41%
1h
-0.55%
4h
-2.61%
24h
4.02%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
669K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.35M
Pooled WETH:
$178.53

AERO/WETH price stats on Base

As of September 11, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5645. AERO price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 2917 trades with trading volume of $669,370.28. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,116,984,295.80. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,212,525.30. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,212,525.30.

The total transactions of AERO/WETH is 2917 in the last 24 hours, 1089 of which are buy transactions, and 1828 are sales transactions.

AERO/WETH pool has a trading volume of $669,370.28 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002247, captured at 11:42 PM UTC.

The price of converting 1 AERO to USD is $0.5645 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202611:42:33 PMsell$0.5365$0.56450.00021360.00022470.9504
0x03d...8557
0x7a...ad36
09/11/202611:42:03 PMsell$0.007939$0.56350.0531660.00022470.01408
0x03d...8557
0x62...28f5
09/11/202611:41:49 PMsell$0.08011$0.56350.000031950.00022470.1421
0xF57...807E
0x90...3c03
09/11/202611:41:15 PMsell$0.1576$0.56350.000062870.00022470.2797
0xEd5...8721
0xe0...f258
09/11/202611:41:03 PMsell$15.59$0.56690.0061840.000224727.51
0x03d...8557
0x39...9f25
09/11/202611:40:31 PMsell$10.56$0.56350.0042140.000224718.75
0x03d...8557
0xb9...1e98
09/11/202611:40:03 PMsell$0.1458$0.56350.000058170.00022470.2588
0xaD6...E921
0xc8...cf08
09/11/202611:39:09 PMsell$0.1809$0.56690.000071740.00022470.3192
0xe98...6A6f
0xca...2b1b
09/11/202611:39:15 PMsell$0.1106$0.56690.000043860.00022470.1951
0xaC3...d38F
0xe5...a309
09/11/202611:34:41 PMsell$0.07441$0.56350.000029680.00022470.132
0xA22...C17E
0xdd...31ea
09/11/202611:32:53 PMsell$0.1749$0.56350.000069790.00022470.3105
0xC34...2dB4
0x30...0eb6
09/11/202611:32:15 PMsell$0.1394$0.56450.000055510.00022470.247
0xC60...804F
0xb4...e641
09/11/202611:32:11 PMsell$0.1167$0.56690.000046280.00022470.2059
0x319...05D0
0x6e...bc70
09/11/202611:28:37 PMsell$0.15$0.56690.000059480.00022470.2646
0xbBc...7844
0x48...8cef
09/11/202611:25:07 PMsell$0.2361$0.56690.000093620.00022470.4165
0x53B...e359
0xea...a069
09/11/202611:25:07 PMsell$0.1968$0.56690.000078050.00022470.3472
0x0Df...3554
0xd8...e068
09/11/202611:25:07 PMsell$0.3595$0.56690.00014250.00022470.6341
0x887...F0ED
0x7b...2efd
09/11/202611:21:05 PMsell$0.8433$0.56690.00033430.00022471.48
0x2DB...4cE1
0x4e...ad87
09/11/202611:20:09 PMsell$0.01727$0.56350.0568910.00022470.03066
0xaa0...1E24
0xfb...0ce6
09/11/202611:20:09 PMsell$0.09405$0.56350.000037510.00022470.1669
0x5A7...05C8
0x9f...957f