- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.05M
- Pooled WETH:
- $26.28
AERO/WETH price stats on Base
As of January 27, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4443. AERO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $74,686.07. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $811,835,450.10. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $152,928.73. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $152,928.73.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 781 in the last 24 hours, 179 of which are buy transactions, and 602 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $74,686.07 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001527, captured at 10:36 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4443 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:26:01 AM | buy | $0.4935 | $0.4443 | 0.0001696 | 0.0001527 | 1.11 | 0x57...68a7 | |
| 01/27/2026 | 10:15:59 AM | sell | $0.0005658 | $0.442 | 0.061943 | 0.0001518 | 0.001279 | 0xaa...a0f1 | |
| 01/27/2026 | 10:12:21 AM | sell | $3.74 | $0.4417 | 0.001287 | 0.0001518 | 8.48 | 0xc8...1e0c | |
| 01/27/2026 | 10:12:21 AM | sell | $3.47 | $0.4417 | 0.001192 | 0.0001518 | 7.85 | 0xc8...1e0c | |
| 01/27/2026 | 10:12:21 AM | sell | $7.57 | $0.4417 | 0.002602 | 0.0001518 | 17.13 | 0xc8...1e0c | |
| 01/27/2026 | 10:11:21 AM | sell | $0.00018 | $0.4417 | 0.07619 | 0.0001518 | 0.0004076 | 0xe8...4ad1 | |
| 01/27/2026 | 10:10:51 AM | sell | $0.182 | $0.4417 | 0.00006258 | 0.0001518 | 0.4121 | 0x30...0c2b | |
| 01/27/2026 | 10:10:51 AM | sell | $0.03821 | $0.4417 | 0.00001313 | 0.0001518 | 0.08652 | 0x30...0c2b | |
| 01/27/2026 | 10:10:21 AM | sell | $14.19 | $0.4417 | 0.00488 | 0.0001518 | 32.13 | 0xc9...414f | |
| 01/27/2026 | 9:57:23 AM | buy | $15.75 | $0.4437 | 0.005423 | 0.0001527 | 35.49 | 0x84...85fd | |
| 01/27/2026 | 9:57:19 AM | buy | $52.01 | $0.4436 | 0.0179 | 0.0001527 | 117.22 | 0x80...ff50 | |
| 01/27/2026 | 9:56:43 AM | buy | $190.3 | $0.4437 | 0.0655 | 0.0001527 | 428.87 | 0x4a...34bf | |
| 01/27/2026 | 9:45:59 AM | sell | $200.09 | $0.442 | 0.06871 | 0.0001518 | 452.6 | 0x15...3190 | |
| 01/27/2026 | 9:45:57 AM | sell | $282.21 | $0.4422 | 0.09692 | 0.0001518 | 638.17 | 0x15...b27d | |
| 01/27/2026 | 9:45:47 AM | sell | $24 | $0.4423 | 0.008244 | 0.0001519 | 54.27 | 0xbc...b9cb | |
| 01/27/2026 | 9:44:41 AM | sell | $899.43 | $0.4424 | 0.3089 | 0.0001519 | 2,032.71 | 0xb7...49be | |
| 01/27/2026 | 9:44:39 AM | sell | $241.24 | $0.4427 | 0.08286 | 0.000152 | 544.82 | 0x8a...1f09 | |
| 01/27/2026 | 9:44:39 AM | sell | $500.31 | $0.4429 | 0.1718 | 0.0001521 | 1,129.4 | 0x6d...f9f7 | |
| 01/27/2026 | 9:44:39 AM | sell | $999.21 | $0.4433 | 0.3432 | 0.0001523 | 2,253.58 | 0xc6...dc92 | |
| 01/27/2026 | 9:44:39 AM | sell | $249.91 | $0.4437 | 0.08584 | 0.0001524 | 563.21 | 0x85...58f6 |