WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4964
Price
0.0002129 WETH
TVL
$917,430.39
MKT CAP
$940.3M
5m
-0.10%
1h
-0.21%
4h
-1.52%
24h
8.32%
Share
TXNS
2K
Buys
866
Sells
1K
Volume
597K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.07M
Pooled WETH:
$164.89

AERO/WETH price stats on Base

As of May 9, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4964. AERO price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 2166 trades with trading volume of $597,250.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $940,285,889.74. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $917,430.39. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $917,430.39.

The total transactions of AERO/WETH is 2166 in the last 24 hours, 866 of which are buy transactions, and 1300 are sales transactions.

AERO/WETH pool has a trading volume of $597,250.85 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002129, captured at 6:19 PM UTC.

The price of converting 1 AERO to USD is $0.4964 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20266:18:17 PMsell$78.74$0.49640.033770.0002129158.61
0x3bd...d4A2
0x3f...2c31
05/09/20266:18:15 PMsell$204.72$0.49650.087790.0002129412.29
0x3bd...d4A2
0x96...7548
05/09/20266:18:11 PMsell$104.06$0.49650.044630.0002129209.58
0x3bd...d4A2
0xa7...b7b9
05/09/20266:18:07 PMsell$104.09$0.49670.044650.000213209.58
0x3bd...d4A2
0xce...1e59
05/09/20266:17:59 PMsell$182.78$0.4970.07840.0002132367.74
0x666...8B2c
0x5f...f18e
05/09/20266:18:09 PMsell$190.97$0.49660.081920.000213384.55
0x3bd...d4A2
0x95...f367
05/09/20266:17:59 PMsell$339.28$0.49680.14550.0002131682.8
0x3bd...d4A2
0x14...f880
05/09/20266:18:05 PMsell$119.67$0.49670.051330.000213240.9
0x3bd...d4A2
0x87...f03d
05/09/20266:17:55 PMsell$69.29$0.49710.029720.0002132139.37
0x3bd...d4A2
0xda...9fce
05/09/20266:17:57 PMsell$102.65$0.49710.044030.0002132206.48
0xD1F...27FC
0xe9...3a3e
05/09/20266:17:53 PMsell$124.65$0.49720.053470.0002132250.69
0x3bd...d4A2
0x65...6e6c
05/09/20266:15:15 PMsell$0.4422$0.4970.00018970.00021330.8897
0x03d...8557
0x6c...76d0
05/09/20266:14:15 PMsell$0.03098$0.49690.000013290.00021330.06233
0x03d...8557
0xb1...62f9
05/09/20266:14:15 PMsell$0.1475$0.49690.000063330.00021330.2969
0x03d...8557
0xb1...62f9
05/09/20266:13:43 PMsell$0.004668$0.49690.0520030.00021330.009393
0x03d...8557
0x2b...ae54
05/09/20266:13:13 PMsell$3.32$0.49690.0014250.00021336.68
0x03d...8557
0xf1...f3ee
05/09/20266:11:41 PMsell$0.2856$0.49720.00012250.00021330.5743
0x03d...8557
0x45...129a
05/09/20266:11:11 PMsell$0.00009585$0.49720.0741120.00021330.0001927
0x03d...8557
0x2a...b546
05/09/20266:09:49 PMsell$3.28$0.49760.0014070.00021336.6
0x711...36E5
0x66...dc54
05/09/20266:04:37 PMsell$154.59$0.49740.066290.0002133310.76
0xD1F...27FC
0x36...d438