WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5734
Price
0.0002694 WETH
TVL
$1.32M
MKT CAP
$1.15B
5m
0%
1h
-0.53%
4h
-1.59%
24h
-5.20%
Share
TXNS
1K
Buys
497
Sells
787
Volume
498K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.42M
Pooled WETH:
$239.06

AERO/WETH price stats on Base

As of November 9, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5734. AERO price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $498,084.66. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,151,274,312.22. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,321,974.34. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,321,974.34.

The total transactions of AERO/WETH is 1284 in the last 24 hours, 497 of which are buy transactions, and 787 are sales transactions.

AERO/WETH pool has a trading volume of $498,084.66 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002694, captured at 6:05 AM UTC.

The price of converting 1 AERO to USD is $0.5734 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:02:19 AMbuy$0.7152$0.57340.0003360.00026941.24
0x89a...659C
0xf3...f7ca
11/09/20265:50:51 AMbuy$299.53$0.57380.14060.0002694521.98
0x73a...6eb6
0x01...1e6a
11/09/20265:46:18 AMbuy$399.32$0.57320.18760.0002693696.65
0xCaD...4Ad0
0x55...4467
11/09/20265:42:40 AMbuy$299.47$0.57310.14070.0002693522.5
0x322...5f60
0xa6...2bdc
11/09/20265:41:38 AMbuy$299.49$0.57260.14080.0002692523
0xbe1...fA3A
0xea...a413
11/09/20265:39:29 AMbuy$598.87$0.57230.28170.00026921,046.43
0x3F0...14b7
0x39...503e
11/09/20265:39:27 AMbuy$95.8$0.57210.045070.0002691167.44
0xC1F...6E22
0x42...2c62
11/09/20265:39:27 AMbuy$399.38$0.57210.18780.0002691698.08
0xe47...fd7e
0x83...1721
11/09/20265:39:05 AMbuy$299.52$0.57210.14080.000269523.48
0x486...cB72
0xad...c062
11/09/20265:33:04 AMsell$4,844.76$0.57062.270.00026788,490.01
0xbEE...CCcA
0x5c...f2f3
11/09/20265:32:16 AMsell$399.7$0.57130.18760.0002683699.55
0x791...2f26
0xa4...e4f2
11/09/20265:32:16 AMsell$687.56$0.57110.32280.00026821,203.73
0x82d...fCBC
0x12...5868
11/09/20265:31:12 AMsell$1,148.32$0.57180.5390.00026842,008.15
0x3ec...B441
0x36...4e62
11/09/20265:31:09 AMsell$171.61$0.5720.080550.0002685300
0x52E...266c
0xe1...112f
11/09/20265:31:09 AMsell$1,148.61$0.57220.53910.00026862,007.2
0xB5f...9099
0xc4...d666
11/09/20265:31:03 AMsell$62.9$0.57240.029520.0002687109.88
0xf81...Ba11
0x99...2588
11/09/20265:31:03 AMsell$1,996.87$0.57270.93730.00026883,486.42
0x1Ec...fA36
0x50...7356
11/09/20265:30:58 AMsell$600.13$0.5740.28130.00026911,045.49
0x051...E69b
0xb1...9e6f
11/09/20265:30:59 AMsell$400.19$0.57380.18760.000269697.36
0x549...eA82
0x81...965f
11/09/20265:30:51 AMsell$900.05$0.57420.42190.00026921,567.33
0x343...5Da6
0x78...df56