WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.6143
Price
0.0002467 WETH
TVL
$1.22M
MKT CAP
$1.21B
5m
0.06%
1h
-0.58%
4h
1.08%
24h
-0.41%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.15M
Pooled WETH:
$206.33

AERO/WETH price stats on Base

As of September 8, 2026, the current price of AERO token on DEX Uniswap V3 is $0.6143. AERO price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 5248 trades with trading volume of $1,316,918.08. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,212,596,581.66. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,217,745.50. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,217,745.50.

The total transactions of AERO/WETH is 5248 in the last 24 hours, 2335 of which are buy transactions, and 2913 are sales transactions.

AERO/WETH pool has a trading volume of $1,316,918.08 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002467, captured at 11:04 PM UTC.

The price of converting 1 AERO to USD is $0.6143 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202611:02:55 PMsell$0.04704$0.61430.000018890.00024670.07657
0x7bE...Ac4f
0x0d...743b
09/08/202611:00:17 PMsell$0.6145$0.6140.00024680.00024671
0x8C0...b47B
0x1d...84e0
09/08/202611:00:11 PMsell$239.88$0.61490.096380.000247390.1
0xa3C...c1C1
0x92...cb41
09/08/202611:00:13 PMsell$77.47$0.6140.031120.0002467126.17
0x3bd...d4A2
0x30...84b4
09/08/202611:00:11 PMsell$951.79$0.61460.38240.00024691,548.56
0xD59...05A9
0x59...fa40
09/08/202611:00:13 PMsell$651.8$0.61410.26180.00024671,061.22
0x9ED...129a
0xd3...d490
09/08/202611:00:13 PMsell$111.89$0.61430.044950.0002468182.12
0x270...A988
0xd9...359a
09/08/202611:00:11 PMsell$247.7$0.6150.099520.0002471402.75
0x3bd...d4A2
0xde...3459
09/08/202611:00:09 PMsell$122.64$0.61510.049270.0002471199.35
0xA3e...dF20
0x97...b54f
09/08/202611:00:09 PMsell$115.14$0.61510.046260.0002471187.19
0x3bd...d4A2
0xa6...8a44
09/08/202610:46:23 PMsell$0.2565$0.61430.00010320.00024710.4175
0x916...ac78
0x5c...30fb
09/08/202610:40:59 PMsell$0.96$0.61390.00038650.00024711.56
0x03d...8557
0xfc...2baa
09/08/202610:40:57 PMsell$0.08361$0.61390.000033660.00024710.1361
0x433...Beb1
0xa0...fab8
09/08/202610:40:03 PMsell$0.1318$0.61380.000053080.00024710.2147
0xaD6...E921
0x91...9aca
09/08/202610:39:53 PMbuy$0.0841$0.61750.000033860.00024860.1361
0x433...98b6
0xfb...4d91
09/08/202610:37:43 PMsell$0.05214$0.61410.000020990.00024710.08492
0x554...CD1D
0x26...8cd9
09/08/202610:32:35 PMsell$0.05416$0.6140.00002180.00024710.08821
0x433...8D0E
0x30...5487
09/08/202610:31:53 PMbuy$0.05448$0.61770.000021930.00024860.08821
0x433...dF9B
0x89...3a26
09/08/202610:31:53 PMsell$0.01446$0.6140.0558210.00024710.02355
0xaa0...1E24
0x1e...326b
09/08/202610:30:09 PMsell$147.43$0.61410.059340.0002471240.06
0x3bd...d4A2
0x99...82aa