WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.7973
Price
0.0003353 WETH
TVL
$1.47M
MKT CAP
$1.6B
5m
-0.02%
1h
-0.61%
4h
-4.54%
24h
-8.02%
Share
TXNS
1K
Buys
190
Sells
865
Volume
199K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
675,164.44
Pooled WETH:
$391.81

AERO/WETH price stats on Base

As of October 18, 2026, the current price of AERO token on DEX Uniswap V3 is $0.7973. AERO price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $199,458.40. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,596,508,326.91. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,469,763.01. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,469,763.01.

The total transactions of AERO/WETH is 1055 in the last 24 hours, 190 of which are buy transactions, and 865 are sales transactions.

AERO/WETH pool has a trading volume of $199,458.40 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003353, captured at 3:24 PM UTC.

The price of converting 1 AERO to USD is $0.7973 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:23:51 PMsell$6.29$0.79730.0026490.00033537.89
0xf79...15b6
0xaf...c9e7
10/18/20263:17:03 PMsell$206.44$0.79740.086840.0003354258.86
0x49D...f601
0x5d...d20e
10/18/20263:17:03 PMsell$199.61$0.79730.083960.0003354250.34
0x547...15cC
0x1d...67ff
10/18/20263:16:59 PMsell$101.58$0.79760.042720.0003355127.35
0x769...28B9
0x58...ee8d
10/18/20263:16:59 PMsell$140.34$0.79770.059030.0003355175.93
0x987...8531
0xc2...649a
10/18/20263:13:13 PMsell$1.46$0.79770.00061450.00033551.83
0x03d...8557
0xe7...b398
10/18/20263:12:43 PMsell$1.14$0.79780.0004820.00033551.43
0x03d...8557
0x4e...bbd2
10/18/20263:12:11 PMsell$6.9$0.79790.0029020.00033558.64
0x03d...8557
0x85...5e8e
10/18/20263:11:41 PMsell$0.3998$0.79830.0001680.00033550.5008
0x03d...8557
0x29...7fbf
10/18/20263:11:11 PMsell$0.0844$0.79820.000035480.00033550.1057
0x03d...8557
0x45...e981
10/18/20263:10:41 PMsell$0.7568$0.79830.00031810.00033550.9479
0x03d...8557
0x77...be04
10/18/20263:09:49 PMsell$72.79$0.79840.030590.000335591.16
0x2C9...8E15
0xb6...c948
10/18/20263:00:37 PMbuy$361.45$0.80240.1520.0003375450.46
0x987...8531
0x93...6d46
10/18/20263:00:25 PMbuy$171.85$0.80210.07230.0003374214.25
0x4ab...2508
0xee...73de
10/18/20263:00:05 PMsell$0.1258$0.79660.0000530.00033540.158
0x558...c579
0x78...b07a
10/18/20262:54:41 PMsell$0.09761$0.79590.000041130.00033540.1226
0xb8E...3D42
0x99...1df5
10/18/20262:53:35 PMsell$9.28$0.79570.0039160.000335411.67
0x492...7C3a
0xee...215c
10/18/20262:53:21 PMsell$58.98$0.79590.024860.000335474.1
0x991...977A
0x4c...ff76
10/18/20262:43:39 PMsell$461.31$0.79650.19430.0003355579.13
0x1fd...D891
0xf8...7200
10/18/20262:43:27 PMsell$148.08$0.79670.062380.0003356185.86
0x547...15cC
0xb4...3518