WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4677
Price
0.0001993 WETH
TVL
$991,224.89
MKT CAP
$881.6M
5m
-0.31%
1h
-1.69%
4h
0.43%
24h
10.32%
Share
TXNS
2K
Buys
959
Sells
1K
Volume
786K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.23M
Pooled WETH:
$177.98

AERO/WETH price stats on Base

As of April 26, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4677. AERO price is up 10.32% in the last 24 hours. The trading history for the last 24 hours contains 2114 trades with trading volume of $786,026.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $881,638,044.65. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $991,224.90. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $991,224.90.

The total transactions of AERO/WETH is 2114 in the last 24 hours, 959 of which are buy transactions, and 1155 are sales transactions.

AERO/WETH pool has a trading volume of $786,026.19 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001993, captured at 5:31 PM UTC.

The price of converting 1 AERO to USD is $0.4677 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20265:30:29 PMsell$144.09$0.46770.061410.0001993308.06
0x3bd...d4A2
0x49...75fd
04/26/20265:30:13 PMsell$319.46$0.46780.13610.0001993682.89
0x3bd...d4A2
0xce...85e9
04/26/20265:30:11 PMsell$109.43$0.46790.046630.0001994233.85
0x6C6...f955
0x7d...2b1f
04/26/20265:30:09 PMsell$103.49$0.46790.04410.0001994221.15
0x6C6...f955
0x24...3fa6
04/26/20265:30:03 PMsell$391.88$0.46820.16690.0001994836.93
0x6C6...f955
0x03...9cb0
04/26/20265:29:01 PMsell$145.7$0.46840.062050.0001995311.05
0x6C6...f955
0xb2...2de6
04/26/20265:28:59 PMsell$439.04$0.46850.18690.0001995937.06
0x6C6...f955
0xae...32de
04/26/20265:28:59 PMsell$616.4$0.46870.26250.00019961,315.09
0x6C6...f955
0x97...afc6
04/26/20265:25:07 PMsell$1,526.47$0.46890.65030.00019973,255.14
0x6C6...f955
0x4c...72e8
04/26/20265:25:05 PMsell$97.08$0.46920.041360.0001999206.91
0x3bd...d4A2
0x83...425e
04/26/20265:24:09 PMsell$53.22$0.46910.022680.0001999113.44
0xA69...23e1
0x33...9171
04/26/20265:24:09 PMsell$53.22$0.46910.022680.0001999113.44
0xA69...23e1
0x33...9171
04/26/20265:24:05 PMsell$160.43$0.46930.068360.0001999341.83
0xb74...e77C
0xa2...d7a2
04/26/20265:24:07 PMsell$114.97$0.46920.048990.0001999245.04
0x3bd...d4A2
0xad...2f4c
04/26/20265:24:07 PMsell$3.02$0.46910.001290.00019996.45
0x127...697C
0xad...4e8a
04/26/20265:24:05 PMsell$204.79$0.46920.087260.0001999436.4
0x3bd...d4A2
0x28...3e2b
04/26/20265:22:21 PMsell$0.8892$0.46930.00037890.00021.89
0xAd3...93Ed
0x17...86fd
04/26/20265:22:19 PMsell$154.95$0.46940.066020.0002330.06
0x6C6...f955
0x51...b189
04/26/20265:19:35 PMsell$0.3174$0.46940.00013520.00020.6763
0x03d...8557
0xc5...2d6a
04/26/20265:18:35 PMsell$0.05424$0.46940.000023110.00020.1155
0x03d...8557
0x08...bdec