- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.46M
- Pooled WETH:
- $77.4
AERO/WETH price stats on Base
As of December 4, 2025, the current price of AERO token on DEX Uniswap V3 is $0.6846. AERO price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $159,277.28. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,230,473,028.38. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,248,560.66. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,248,560.66.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1407 in the last 24 hours, 250 of which are buy transactions, and 1157 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $159,277.28 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002149, captured at 11:34 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6846 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:34:23 AM | sell | $14.77 | $0.6846 | 0.004636 | 0.0002149 | 21.57 | 0x12...96ee | |
| 12/04/2025 | 11:33:27 AM | sell | $250.23 | $0.685 | 0.0785 | 0.0002149 | 365.29 | 0xa7...2b66 | |
| 12/04/2025 | 11:33:11 AM | sell | $25.15 | $0.685 | 0.007891 | 0.0002149 | 36.71 | 0xdf...3b88 | |
| 12/04/2025 | 11:32:57 AM | sell | $23.44 | $0.6855 | 0.007352 | 0.0002149 | 34.19 | 0xc0...3370 | |
| 12/04/2025 | 11:32:57 AM | sell | $34.88 | $0.6854 | 0.01093 | 0.0002149 | 50.88 | 0xae...8f57 | |
| 12/04/2025 | 11:33:09 AM | sell | $198.86 | $0.6854 | 0.06236 | 0.0002149 | 290.13 | 0x47...85af | |
| 12/04/2025 | 11:33:09 AM | sell | $56.01 | $0.6853 | 0.01756 | 0.0002149 | 81.73 | 0xfa...ec12 | |
| 12/04/2025 | 11:32:35 AM | sell | $4.56 | $0.687 | 0.001428 | 0.0002149 | 6.64 | 0x12...a1da | |
| 12/04/2025 | 11:29:25 AM | sell | $97.98 | $0.6862 | 0.0307 | 0.000215 | 142.79 | 0x88...2478 | |
| 12/04/2025 | 11:29:27 AM | sell | $3.17 | $0.6861 | 0.0009962 | 0.0002149 | 4.63 | 0xb3...a073 | |
| 12/04/2025 | 11:29:25 AM | sell | $3.24 | $0.6862 | 0.001016 | 0.000215 | 4.72 | 0x88...2478 | |
| 12/04/2025 | 11:29:29 AM | sell | $3.17 | $0.6861 | 0.0009962 | 0.0002149 | 4.63 | 0x70...5e18 | |
| 12/04/2025 | 11:29:25 AM | sell | $3.18 | $0.6862 | 0.0009963 | 0.000215 | 4.63 | 0x18...2cb5 | |
| 12/04/2025 | 11:29:31 AM | sell | $3.17 | $0.6861 | 0.0009962 | 0.0002149 | 4.63 | 0xc4...5c98 | |
| 12/04/2025 | 11:29:31 AM | sell | $3.17 | $0.6861 | 0.0009962 | 0.0002149 | 4.63 | 0xb8...fc8a | |
| 12/04/2025 | 11:29:25 AM | sell | $104.09 | $0.6861 | 0.03261 | 0.0002149 | 151.69 | 0x88...2478 | |
| 12/04/2025 | 11:29:25 AM | sell | $15.45 | $0.6862 | 0.004842 | 0.000215 | 22.52 | 0x88...2478 | |
| 12/04/2025 | 11:29:25 AM | sell | $3.69 | $0.6862 | 0.001158 | 0.000215 | 5.38 | 0x88...2478 | |
| 12/04/2025 | 11:29:25 AM | sell | $2.09 | $0.6862 | 0.0006576 | 0.000215 | 3.05 | 0x88...2478 | |
| 12/04/2025 | 11:29:23 AM | sell | $3.17 | $0.686 | 0.0009964 | 0.000215 | 4.63 | 0xa8...470b |