WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4072
Price
0.0002122 WETH
TVL
$890,109.85
MKT CAP
$797.9M
5m
0.58%
1h
0.55%
4h
0.86%
24h
-1.61%
Share
TXNS
726
Buys
126
Sells
600
Volume
37K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.52M
Pooled WETH:
$140.47

AERO/WETH price stats on Base

As of August 18, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4072. AERO price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 726 trades with trading volume of $36,607.26. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $797,895,516.37. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $890,109.86. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $890,109.86.

The total transactions of AERO/WETH is 726 in the last 24 hours, 126 of which are buy transactions, and 600 are sales transactions.

AERO/WETH pool has a trading volume of $36,607.26 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002122, captured at 4:26 PM UTC.

The price of converting 1 AERO to USD is $0.4072 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20264:25:33 PMsell$14.62$0.40720.0076240.000212235.91
0x666...E753
0x20...9ba9
08/18/20264:24:59 PMsell$149.97$0.40720.078170.0002122368.27
0x3bd...d4A2
0x14...1694
08/18/20264:23:59 PMsell$106.3$0.40480.055740.0002123262.56
0x3bd...d4A2
0xfd...0db9
08/18/20264:24:09 PMsell$49.9$0.40480.026160.0002123123.25
0x3bd...d4A2
0x1c...1bc4
08/18/20264:15:31 PMsell$0.003627$0.40730.051890.00021230.008905
0x03d...8557
0xe2...bf4b
08/18/20264:15:01 PMsell$0.04874$0.40490.000025550.00021230.1203
0x03d...8557
0x6e...1875
08/18/20264:13:59 PMsell$0.03194$0.40730.000016650.00021230.07842
0x03d...8557
0xc9...b33a
08/18/20264:12:59 PMsell$0.1528$0.40490.000080150.00021230.3775
0x03d...8557
0x16...0a50
08/18/20264:12:29 PMsell$0.06978$0.40490.000036590.00021230.1723
0x03d...8557
0xe4...d545
08/18/20264:11:59 PMsell$1.18$0.40730.00061640.00021232.9
0x03d...8557
0xef...f228
08/18/20264:11:27 PMsell$0.07006$0.40490.000036730.00021230.173
0x03d...8557
0x57...3be5
08/18/20264:10:57 PMsell$0.2949$0.40730.00015370.00021230.724
0x03d...8557
0xb3...a728
08/18/20264:10:27 PMsell$0.1954$0.40650.0001020.00021230.4808
0x03d...8557
0x63...421b
08/18/20264:10:19 PMsell$0.2744$0.40650.00014330.00021230.6751
0xEac...05DF
0x75...0a95
08/18/20264:06:43 PMsell$5.48$0.40730.002860.000212313.47
0xbb9...a5d4
0x3a...a7bb
08/18/20264:06:43 PMsell$2.54$0.40730.0013260.00021236.24
0xbb9...a5d4
0x3a...a7bb
08/18/20264:06:43 PMsell$7.11$0.40730.0037070.000212317.46
0xbb9...a5d4
0x3a...a7bb
08/18/20264:06:43 PMsell$10.8$0.40730.0056330.000212326.53
0xbb9...a5d4
0x3a...a7bb
08/18/20264:02:51 PMbuy$0.4086$0.40980.0002130.00021360.9971
0xEac...05DF
0xeb...a4d9
08/18/20264:02:11 PMbuy$1.45$0.40980.00075670.00021363.54
0x89a...659C
0x1f...40f3