WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.316
Price
0.0001573 WETH
TVL
$604,320.46
MKT CAP
$581.4M
5m
-0.11%
1h
-0.65%
4h
-3.25%
24h
-2.49%
Share
TXNS
2K
Buys
609
Sells
1K
Volume
265K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.62M
Pooled WETH:
$45.88

AERO/WETH price stats on Base

As of February 15, 2026, the current price of AERO token on DEX Uniswap V3 is $0.316. AERO price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 1690 trades with trading volume of $264,545.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $581,398,123.88. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $604,320.47. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $604,320.47.

The total transactions of AERO/WETH is 1690 in the last 24 hours, 609 of which are buy transactions, and 1081 are sales transactions.

AERO/WETH pool has a trading volume of $264,545.73 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001573, captured at 3:45 PM UTC.

The price of converting 1 AERO to USD is $0.316 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20263:44:25 PMsell$0.8412$0.3160.0004190.00015732.66
0x03d...8557
0x40...5e57
02/15/20263:43:53 PMsell$0.007908$0.3160.0539390.00015730.02502
0x03d...8557
0x9c...e452
02/15/20263:43:45 PMsell$40.32$0.31610.020080.0001574127.56
0xD0d...5BeA
0x7e...bb3e
02/15/20263:43:47 PMsell$179.93$0.3160.089620.0001574569.29
0xD0d...5BeA
0x74...3fe5
02/15/20263:43:47 PMsell$82.72$0.3160.04120.0001574261.77
0x211...0F6a
0x19...dd03
02/15/20263:43:43 PMsell$53.57$0.31610.026680.0001574169.47
0x51e...E7c4
0x9c...fae6
02/15/20263:43:23 PMsell$0.1993$0.3160.000099330.00015740.6308
0x03d...8557
0x78...0932
02/15/20263:42:23 PMsell$2.43$0.31610.0012130.00015747.7
0x03d...8557
0x98...8c8d
02/15/20263:41:23 PMsell$1.18$0.3160.00059230.00015743.76
0x03d...8557
0x6a...cede
02/15/20263:40:53 PMsell$0.2765$0.31630.00013760.00015740.874
0x03d...8557
0x47...d65c
02/15/20263:40:23 PMsell$161.64$0.31630.080470.0001574510.99
0x03d...8557
0x78...23cb
02/15/20263:28:23 PMsell$11.97$0.31580.0059710.000157537.91
0xBD3...A852
0x34...304a
02/15/20263:27:09 PMbuy$152.57$0.31770.076070.0001584480.13
0xE36...77a0
0x80...9921
02/15/20263:27:09 PMbuy$156.07$0.31770.077810.0001584491.25
0xcE1...b11c
0x0d...92f2
02/15/20263:26:13 PMbuy$0.00003551$0.31790.0717690.00015830.0001117
0x8D4...b123
0xf6...befc
02/15/20263:24:09 PMbuy$143.92$0.3180.071670.0001583452.53
0x7AB...b9CF
0xea...5210
02/15/20263:24:01 PMbuy$0.00006927$0.31790.073450.00015830.0002178
0x501...4d4C
0xf7...242f
02/15/20263:23:57 PMbuy$231.27$0.31770.11510.0001582727.95
0x90F...a4Ef
0x52...dc9b
02/15/20263:23:59 PMbuy$389.09$0.31780.19370.00015831,223.96
0xcE1...b11c
0x1a...0a54
02/15/20263:23:57 PMbuy$305.89$0.31750.15230.0001581963.17
0xcE1...b11c
0x01...6237