WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.307
Price
0.0001474 WETH
TVL
$122,022.25
MKT CAP
$571.8M
5m
0%
1h
0.59%
4h
-0.73%
24h
-3.98%
Share
TXNS
705
Buys
127
Sells
578
Volume
34K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
2.02M
Pooled WETH:
$29.3

AERO/WETH price stats on Base

As of March 22, 2026, the current price of AERO token on DEX Uniswap V3 is $0.307. AERO price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 705 trades with trading volume of $33,824.60. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $571,772,057.01. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $122,022.25. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $122,022.25.

The total transactions of AERO/WETH is 705 in the last 24 hours, 127 of which are buy transactions, and 578 are sales transactions.

AERO/WETH pool has a trading volume of $33,824.60 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001474, captured at 1:00 PM UTC.

The price of converting 1 AERO to USD is $0.307 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202612:57:17 PMsell$0.05354$0.3070.000025720.00014740.1743
0x89a...659C
0xe4...cc7e
03/22/202612:49:19 PMsell$8.01$0.30730.0038440.000147426.06
0x2E8...3bb5
0x56...c238
03/22/202612:41:09 PMsell$0.002106$0.3070.0510110.00014740.00686
0x048...cEF5
0xdd...5fab
03/22/202612:40:49 PMsell$0.02406$0.30710.000011550.00014740.07834
0x03d...8557
0xe1...0236
03/22/202612:40:19 PMsell$0.001268$0.3070.0660950.00014740.004132
0x03d...8557
0x0f...3415
03/22/202612:21:07 PMbuy$30.21$0.3080.014540.000148298.07
0x3bd...d4A2
0x5e...a61e
03/22/202612:21:09 PMbuy$316.54$0.30820.15220.00014831,026.89
0xdd3...15c1
0xfe...ba5f
03/22/202612:21:09 PMbuy$171.85$0.30830.082670.0001483557.25
0xe4e...99eD
0xab...2e3d
03/22/202612:20:57 PMbuy$30.21$0.3080.014540.000148298.08
0x3bd...d4A2
0xa3...902e
03/22/202612:16:01 PMsell$0.3949$0.30560.00019040.00014731.29
0x89a...659C
0x75...a4c3
03/22/202612:11:45 PMsell$2.62$0.30530.0012650.00014738.58
0x03d...8557
0x92...8d92
03/22/202612:10:45 PMsell$0.03347$0.30550.000016140.00014730.1095
0x03d...8557
0x9c...197c
03/22/202612:04:19 PMsell$7$0.30520.0033790.000147322.93
0x2E8...3bb5
0x16...5649
03/22/202612:01:11 PMsell$6.45$0.30520.0031140.000147321.13
0xCfd...2F90
0xfc...0235
03/22/202611:46:13 AMsell$0.1812$0.30560.000087360.00014730.5928
0xF79...E722
0x24...eeda
03/22/202611:46:13 AMsell$0.03804$0.30560.000018340.00014730.1244
0xF79...E722
0x24...eeda
03/22/202611:42:23 AMsell$4.23$0.30540.0020440.000147313.87
0x048...cEF5
0xb4...2472
03/22/202611:40:59 AMsell$8.45$0.30610.0040720.000147327.63
0x94D...478A
0xe8...fd2c
03/22/202611:39:47 AMsell$61.42$0.30660.029520.0001473200.31
0x251...C013
0xc1...72a3
03/22/202611:39:33 AMsell$0.2378$0.30660.00011430.00014730.7756
0x672...b4AD
0xdf...0c1b