WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4246
Price
0.0001833 WETH
TVL
$926,839.08
MKT CAP
$800.3M
5m
0%
1h
-0.43%
4h
-1.88%
24h
-1.93%
Share
TXNS
882
Buys
199
Sells
683
Volume
152K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.46M
Pooled WETH:
$131.95

AERO/WETH price stats on Base

As of April 25, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4246. AERO price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $152,292.37. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $800,343,090.17. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $926,839.09. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $926,839.09.

The total transactions of AERO/WETH is 882 in the last 24 hours, 199 of which are buy transactions, and 683 are sales transactions.

AERO/WETH pool has a trading volume of $152,292.37 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001833, captured at 6:37 AM UTC.

The price of converting 1 AERO to USD is $0.4246 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20266:27:05 AMsell$141.5$0.42460.061090.0001833333.26
0x487...0B40
0x65...5a25
04/25/20266:27:03 AMsell$700.79$0.4250.30250.00018351,648.6
0x0a5...F416
0x7c...17df
04/25/20266:27:05 AMsell$1,060.7$0.42480.45790.00018342,496.91
0x6C6...f955
0x06...e392
04/25/20266:27:03 AMsell$981.71$0.42530.42380.00018362,308.01
0x6C6...f955
0x6d...6473
04/25/20266:26:41 AMsell$620.58$0.42550.26790.00018371,458.17
0x019...a661
0x11...2989
04/25/20266:26:31 AMsell$0.5627$0.42560.00024290.00018371.32
0xAd3...93Ed
0x9f...1a11
04/25/20266:26:21 AMsell$128.09$0.42560.055310.0001838300.95
0x3bd...d4A2
0x0a...1181
04/25/20266:26:19 AMsell$0.525$0.42560.00022670.00018381.23
0xAd3...93Ed
0xcb...fcff
04/25/20266:26:15 AMsell$0.938$0.4260.00040460.00018382.2
0xAd3...93Ed
0x9a...0088
04/25/20266:26:11 AMsell$0.4781$0.4260.00020620.00018381.12
0xAd3...93Ed
0xc2...c848
04/25/20266:26:07 AMsell$1.45$0.4260.00062930.00018383.42
0xAd3...93Ed
0x52...d15e
04/25/20266:26:03 AMsell$0.5575$0.4260.00024050.00018381.3
0xAd3...93Ed
0xb0...7ee3
04/25/20266:25:59 AMsell$1.5$0.4260.00064920.00018383.53
0xAd3...93Ed
0x60...af50
04/25/20266:25:57 AMsell$117.67$0.42590.050780.0001838276.26
0x6C6...f955
0xa4...c01f
04/25/20266:25:51 AMsell$0.8478$0.42570.0003660.00018381.99
0xAd3...93Ed
0x91...6848
04/25/20266:25:31 AMsell$0.3838$0.42570.00016570.00018380.9015
0xAd3...93Ed
0xdf...6cbb
04/25/20266:24:39 AMsell$6.08$0.42570.0026270.000183814.29
0x2E8...3bb5
0x2d...5552
04/25/20266:24:37 AMsell$0.5507$0.42570.00023780.00018381.29
0xAd3...93Ed
0xe2...3294
04/25/20266:24:39 AMsell$12$0.42570.0051820.000183828.18
0x2E8...3bb5
0x2d...5552
04/25/20266:24:39 AMsell$57.15$0.42560.024680.0001838134.27
0x2E8...3bb5
0x2d...5552