WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$1.08
Price
0.000281 WETH
TVL
$2.45M
MKT CAP
$1.92B
5m
0.41%
1h
0.76%
4h
0.76%
24h
4.58%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.31M
Pooled WETH:
$266.94

AERO/WETH price stats on Base

As of October 31, 2025, the current price of AERO token on DEX Uniswap V3 is $1.08. AERO price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 4148 trades with trading volume of $2,372,186.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,922,726,495.94. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $2,445,393.85. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $2,445,393.85.

The total transactions of AERO/WETH is 4148 in the last 24 hours, 1134 of which are buy transactions, and 3014 are sales transactions.

AERO/WETH pool has a trading volume of $2,372,186.04 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000281, captured at 5:24 AM UTC.

The price of converting 1 AERO to USD is $1.08 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20255:21:53 AMbuy$0.4426$1.080.00011490.0002810.40890x92...1fe7
10/31/20255:19:23 AMsell$10.03$1.070.0026020.00027939.310x4b...8cb9
10/31/20255:19:21 AMsell$0.1048$1.070.000027190.00027930.097360xa0...66dd
10/31/20255:19:23 AMsell$163.58$1.070.042430.0002793151.920x4b...8cb9
10/31/20255:19:25 AMsell$0.6366$1.070.00016510.00027930.59120xcb...74a4
10/31/20255:19:23 AMsell$47.77$1.070.012390.000279344.370x4b...8cb9
10/31/20255:19:17 AMsell$0.005758$1.070.0514930.00027930.0053470xa8...aa82
10/31/20255:19:09 AMsell$0.05272$1.070.000013670.00027930.048950xcc...2ca6
10/31/20255:19:13 AMsell$0.01176$1.070.0530520.00027930.010920x33...a5c3
10/31/20255:17:17 AMsell$0.07767$1.070.000020140.00027930.072120xa5...8188
10/31/20255:16:59 AMsell$0.04358$1.070.00001130.00027930.040460x59...c773
10/31/20255:16:53 AMsell$0.07763$1.070.000020130.00027930.072080x4a...4010
10/31/20255:16:29 AMsell$0.07696$1.070.000019940.00027930.071390x9e...5e58
10/31/20255:15:59 AMsell$0.04378$1.070.000011340.00027930.040610xa8...5172
10/31/20255:15:17 AMsell$0.08799$1.070.00002280.00027930.081620x71...7bcf
10/31/20255:14:51 AMsell$0.08688$1.070.000022510.00027930.08060xf4...c38a
10/31/20255:14:43 AMbuy$0.7033$1.080.00018220.0002810.64850xb2...b284
10/31/20255:13:47 AMsell$0.6471$1.070.00016760.00027930.60030xd8...8a8b
10/31/20255:12:43 AMsell$0.6478$1.070.00016780.00027930.6010x66...6272
10/31/20255:11:41 AMsell$0.456$1.070.0001180.00027930.42260x72...1034