WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4522
Price
0.0001942 WETH
TVL
$990,757.88
MKT CAP
$854.5M
5m
0.44%
1h
1.14%
4h
0.97%
24h
0.76%
Share
TXNS
607
Buys
94
Sells
513
Volume
73K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.34M
Pooled WETH:
$165.35

AERO/WETH price stats on Base

As of May 4, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4522. AERO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $73,086.15. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $854,490,745.74. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $990,757.88. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $990,757.88.

The total transactions of AERO/WETH is 607 in the last 24 hours, 94 of which are buy transactions, and 513 are sales transactions.

AERO/WETH pool has a trading volume of $73,086.15 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001942, captured at 1:47 AM UTC.

The price of converting 1 AERO to USD is $0.4522 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20261:46:43 AMbuy$232.03$0.45220.099670.0001942513.070x24...765f
05/04/20261:46:33 AMbuy$377.03$0.45210.16190.0001942833.890xd4...511a
05/04/20261:43:59 AMsell$0.9802$0.44940.0004210.0001932.180xca...dfff
05/04/20261:43:27 AMsell$0.0001791$0.44930.0776970.0001930.00039870xcb...9a3a
05/04/20261:42:57 AMsell$0.2795$0.44960.000120.0001930.62160xc8...c667
05/04/20261:41:25 AMsell$1.94$0.45010.00083520.0001934.320x67...6874
05/04/20261:40:25 AMsell$1.58$0.45020.000680.0001933.520x23...dda3
05/04/20261:34:35 AMsell$0.2293$0.45060.000098230.0001930.50880x14...e79d
05/04/20261:31:13 AMsell$1,163.64$0.44970.49960.00019312,587.090xd5...7cc4
05/04/20261:29:21 AMsell$444.72$0.44810.19170.0001932992.290x6c...fd6e
05/04/20261:27:31 AMsell$1.7$0.44760.00073420.00019323.790x58...a89b
05/04/20261:27:23 AMsell$602.9$0.44760.26030.00019331,346.850x00...dd4e
05/04/20261:27:23 AMsell$0.2783$0.44750.00012020.00019320.6220xb7...c832
05/04/20261:26:25 AMsell$1.6$0.44740.00069130.00019333.570x2a...ac1d
05/04/20261:24:07 AMsell$5.07$0.44740.0021940.000193311.350xb1...a80d
05/04/20261:23:49 AMsell$328.79$0.44740.1420.0001933734.750x90...f5a7
05/04/20261:18:41 AMsell$7$0.44820.0030210.000193315.620x45...44c2
05/04/20261:16:53 AMsell$165.82$0.4480.071570.0001934370.10x28...b312
05/04/20261:16:47 AMsell$4.97$0.4480.0021480.000193411.10x10...be28
05/04/20261:15:13 AMsell$74.53$0.44820.032160.0001934166.280xc1...a997