WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.7067
Price
0.0002623 WETH
TVL
$1.42M
MKT CAP
$1.41B
5m
-0.50%
1h
-0.36%
4h
4.47%
24h
6.08%
Share
TXNS
3K
Buys
959
Sells
2K
Volume
565K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.01M
Pooled WETH:
$263.66

AERO/WETH price stats on Base

As of September 24, 2026, the current price of AERO token on DEX Uniswap V3 is $0.7067. AERO price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 2504 trades with trading volume of $565,039.53. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,405,026,186.02. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,424,926.85. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,424,926.85.

The total transactions of AERO/WETH is 2504 in the last 24 hours, 959 of which are buy transactions, and 1545 are sales transactions.

AERO/WETH pool has a trading volume of $565,039.53 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002623, captured at 4:23 PM UTC.

The price of converting 1 AERO to USD is $0.7067 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20264:22:07 PMsell$110.07$0.70670.040860.0002623155.740x63...645a
09/24/20264:22:07 PMsell$228.82$0.70680.084950.0002624323.720x47...513a
09/24/20264:22:09 PMsell$104.73$0.70670.038880.0002623148.190x48...b6d5
09/24/20264:22:07 PMsell$263.32$0.70690.097750.0002624372.460x28...66c0
09/24/20264:22:05 PMsell$318.28$0.70690.11810.0002625450.230xfb...9a8e
09/24/20264:22:03 PMsell$117.41$0.70680.043610.0002625166.110x5e...abc3
09/24/20264:21:59 PMsell$120.07$0.70690.044590.0002625169.840x52...a5b8
09/24/20264:21:47 PMsell$9.58$0.70720.0035580.000262513.550xce...b5df
09/24/20264:21:47 PMsell$165.81$0.70710.061560.0002625234.460xf0...0d03
09/24/20264:21:47 PMsell$222.37$0.70720.082560.0002626314.40x4b...5155
09/24/20264:21:39 PMsell$104.2$0.70670.038720.0002626147.440x54...23de
09/24/20264:17:07 PMsell$0.03598$0.71030.000013340.00026330.050660x43...7b5c
09/24/20264:11:23 PMsell$4.43$0.70360.0016610.00026336.30xf3...ceb6
09/24/20264:08:15 PMsell$118.48$0.70380.044330.0002633168.320xb0...915a
09/24/20264:07:45 PMsell$463.56$0.70420.17330.0002634658.180x84...2d9d
09/24/20264:07:43 PMsell$293.69$0.70440.10980.0002635416.910x1f...fd46
09/24/20264:06:09 PMsell$105.34$0.70470.039390.0002635149.470x77...f7f4
09/24/20264:03:05 PMsell$115.98$0.70720.043230.0002636163.990xa9...efca
09/24/20264:03:05 PMsell$422.66$0.70730.15750.0002636597.520xf0...6142
09/24/20264:03:05 PMsell$309.92$0.70710.11550.0002635438.280x96...3c7c