- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.12M
- Pooled WETH:
- $233.36
AERO/WETH price stats on Base
As of September 21, 2026, the current price of AERO token on DEX Uniswap V3 is $0.6577. AERO price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1958 trades with trading volume of $345,595.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,304,432,068.50. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,358,819.55. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,358,819.55.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1958 in the last 24 hours, 582 of which are buy transactions, and 1376 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $345,595.75 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002474, captured at 2:11 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6577 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:11:25 AM | sell | $198.53 | $0.6573 | 0.07472 | 0.0002474 | 302 | 0xba...f4b8 | |
| 09/21/2026 | 2:11:15 AM | sell | $164.62 | $0.658 | 0.06194 | 0.0002475 | 250.18 | 0x08...8c27 | |
| 09/21/2026 | 2:11:19 AM | sell | $397.26 | $0.6577 | 0.1494 | 0.0002474 | 604 | 0x8d...8554 | |
| 09/21/2026 | 2:11:15 AM | sell | $396.71 | $0.6578 | 0.1492 | 0.0002475 | 603 | 0xfb...5c9e | |
| 09/21/2026 | 2:09:41 AM | sell | $140.16 | $0.6584 | 0.05273 | 0.0002477 | 212.88 | 0x24...80e0 | |
| 09/21/2026 | 2:09:41 AM | sell | $202.45 | $0.6583 | 0.07616 | 0.0002476 | 307.51 | 0x45...7daf | |
| 09/21/2026 | 2:09:41 AM | sell | $396.89 | $0.6582 | 0.1493 | 0.0002476 | 603 | 0xbf...402c | |
| 09/21/2026 | 2:08:37 AM | sell | $198.09 | $0.6581 | 0.07456 | 0.0002477 | 301 | 0xe2...4070 | |
| 09/21/2026 | 2:08:23 AM | sell | $198.08 | $0.658 | 0.07457 | 0.0002477 | 301 | 0x34...bb6d | |
| 09/21/2026 | 2:08:11 AM | sell | $197.96 | $0.6576 | 0.07458 | 0.0002477 | 301 | 0x36...0960 | |
| 09/21/2026 | 2:08:11 AM | sell | $119.51 | $0.6577 | 0.04503 | 0.0002478 | 181.7 | 0xdf...a690 | |
| 09/21/2026 | 2:07:43 AM | sell | $198.06 | $0.658 | 0.0746 | 0.0002478 | 301 | 0xbd...2104 | |
| 09/21/2026 | 2:05:41 AM | sell | $397.15 | $0.6586 | 0.1494 | 0.0002478 | 603 | 0x58...3114 | |
| 09/21/2026 | 2:05:43 AM | sell | $0.03093 | $0.6585 | 0.00001164 | 0.0002478 | 0.04698 | 0xe8...af3a | |
| 09/21/2026 | 2:04:47 AM | sell | $1.63 | $0.6585 | 0.0006148 | 0.0002479 | 2.47 | 0x44...8f7f | |
| 09/21/2026 | 2:04:33 AM | buy | $0.5586 | $0.6626 | 0.0002102 | 0.0002494 | 0.843 | 0xba...4a45 | |
| 09/21/2026 | 2:00:53 AM | sell | $198.38 | $0.6568 | 0.07487 | 0.0002479 | 302 | 0xb3...060b | |
| 09/21/2026 | 2:00:37 AM | sell | $198.58 | $0.6575 | 0.07489 | 0.000248 | 302 | 0x8c...38a2 | |
| 09/21/2026 | 2:00:39 AM | sell | $198.53 | $0.6573 | 0.07488 | 0.0002479 | 302 | 0x80...ab0a | |
| 09/21/2026 | 2:00:35 AM | sell | $198.58 | $0.6575 | 0.0749 | 0.000248 | 302 | 0x9d...cb1d |