WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3009
Price
0.0001492 WETH
TVL
$560,297.81
MKT CAP
$552.3M
5m
0%
1h
-0.93%
4h
-1.14%
24h
-4.18%
Share
TXNS
1K
Buys
334
Sells
802
Volume
77K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.69M
Pooled WETH:
$26.09

AERO/WETH price stats on Base

As of February 10, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3009. AERO price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $77,466.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $552,322,433.11. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $560,297.81. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $560,297.81.

The total transactions of AERO/WETH is 1136 in the last 24 hours, 334 of which are buy transactions, and 802 are sales transactions.

AERO/WETH pool has a trading volume of $77,466.79 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001492, captured at 11:48 PM UTC.

The price of converting 1 AERO to USD is $0.3009 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/202611:41:53 PMsell$0.04019$0.30090.000019930.00014920.1335
0x03d...8557
0x9e...36a9
02/10/202611:41:23 PMsell$0.3034$0.30080.00015050.00014921
0x03d...8557
0x46...6034
02/10/202611:39:53 PMsell$236.72$0.30120.11730.0001492785.73
0x349...a4d1
0x5c...c1d8
02/10/202611:40:05 PMsell$0.1673$0.30110.000082910.00014920.5556
0xa3a...C840
0x44...f770
02/10/202611:39:47 PMsell$3.72$0.30140.0018470.000149412.36
0xAF2...3812
0xb5...51a4
02/10/202611:39:49 PMsell$154.88$0.30140.076760.0001493513.88
0xd97...7e84
0xb4...1eed
02/10/202611:39:43 PMsell$42.48$0.30180.021050.0001496140.75
0x725...a45d
0x58...1b81
02/10/202611:39:45 PMsell$48.6$0.30150.024090.0001494161.2
0x027...9679
0x7b...c704
02/10/202611:39:45 PMsell$280.46$0.30160.1390.0001495929.67
0xa7B...15eF
0x37...3d66
02/10/202611:39:39 PMsell$719.98$0.30220.35680.00014972,382.17
0x15F...cd22
0xc4...b5f5
02/10/202611:37:05 PMsell$5.54$0.30210.0027490.000149918.33
0xB0f...d330
0x07...0986
02/10/202611:36:43 PMsell$17.73$0.30210.0088030.000149958.69
0x295...961C
0x21...0dd7
02/10/202611:36:31 PMsell$0.1334$0.30220.000066190.00014990.4413
0x5e4...8B43
0x1d...d31d
02/10/202611:36:19 PMsell$2.49$0.30220.0012370.00014998.24
0x0c0...192e
0x29...c2c2
02/10/202611:36:11 PMsell$335.07$0.30260.16620.00015011,107.2
0xa7B...15eF
0xc2...c348
02/10/202611:36:09 PMsell$21.67$0.30270.010750.000150271.6
0x5e5...d7Da
0xbf...bed2
02/10/202611:36:03 PMsell$287.73$0.30280.14270.0001502950.06
0x18D...8e25
0xbf...4106
02/10/202611:36:13 PMsell$323.47$0.30240.16050.000151,069.64
0x0d6...42cf
0x3a...c7a9
02/10/202611:36:09 PMsell$19.68$0.30270.0097670.000150265.01
0x22A...6D7d
0xa6...e4c9
02/10/202611:36:01 PMsell$74.16$0.30290.03680.0001503244.77
0x344...51A1
0x29...3b79