WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4527
Price
0.0001965 WETH
TVL
$995,093.96
MKT CAP
$855.5M
5m
-0.58%
1h
-0.03%
4h
-0.57%
24h
-1.24%
Share
TXNS
837
Buys
229
Sells
608
Volume
216K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.3M
Pooled WETH:
$176.64

AERO/WETH price stats on Base

As of May 2, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4527. AERO price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $216,192.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $855,484,750.66. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $995,093.97. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $995,093.97.

The total transactions of AERO/WETH is 837 in the last 24 hours, 229 of which are buy transactions, and 608 are sales transactions.

AERO/WETH pool has a trading volume of $216,192.39 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001965, captured at 10:42 AM UTC.

The price of converting 1 AERO to USD is $0.4527 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202610:42:13 AMsell$0.08999$0.45270.000039070.00019650.1987
0x03d...8557
0xec...b86f
05/02/202610:41:13 AMsell$0.1744$0.45270.000075710.00019650.3852
0x03d...8557
0xe8...f3aa
05/02/202610:40:41 AMsell$5.29$0.45280.0022990.000196511.7
0x03d...8557
0xed...0fb4
05/02/202610:39:29 AMbuy$1,306.29$0.45540.56690.00019762,868.23
0xdd3...15c1
0xf6...21c3
05/02/202610:17:27 AMsell$0.09523$0.45260.000041310.00019630.2103
0x03d...8557
0xc7...133b
05/02/202610:16:57 AMsell$0.05377$0.45270.000023320.00019630.1187
0x03d...8557
0xb3...81bb
05/02/202610:15:55 AMsell$0.0009158$0.45260.0639730.00019630.002023
0x03d...8557
0xaa...10ef
05/02/202610:14:55 AMsell$1.5$0.45270.00065090.00019633.31
0x03d...8557
0x16...f163
05/02/202610:14:25 AMsell$1.27$0.45270.00055250.00019632.81
0x03d...8557
0x92...a905
05/02/202610:13:55 AMsell$0.585$0.45260.00025380.00019631.29
0x03d...8557
0xaa...362d
05/02/202610:13:23 AMsell$27.2$0.45260.01180.000196360.08
0x03d...8557
0x68...309c
05/02/202610:12:53 AMsell$1.93$0.45270.00083940.00019644.27
0x03d...8557
0x5d...42f3
05/02/202610:12:23 AMsell$0.524$0.45260.00022730.00019641.15
0x03d...8557
0x67...5c84
05/02/202610:11:53 AMsell$7.84$0.45260.0034020.000196417.32
0x03d...8557
0x9f...245b
05/02/202610:10:21 AMsell$0.02013$0.45260.0587380.00019640.04449
0x03d...8557
0x67...e215
05/02/20269:49:19 AMsell$16.14$0.45290.0069980.000196435.63
0xb04...D418
0xb8...811e
05/02/20269:44:53 AMsell$3.59$0.45290.0015560.00019647.92
0x03d...8557
0x88...3221
05/02/20269:44:23 AMsell$1.2$0.45290.00052190.00019642.65
0x03d...8557
0x05...a62c
05/02/20269:43:53 AMsell$0.0007149$0.45290.0630990.00019640.001578
0x03d...8557
0x68...ad0b
05/02/20269:43:21 AMsell$0.02863$0.45290.000012410.00019640.0632
0x03d...8557
0xdb...05ef