WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3323
Price
0.0001679 WETH
TVL
$709,557.36
MKT CAP
$615.8M
5m
0%
1h
-0.04%
4h
-1.33%
24h
-7.77%
Share
TXNS
1K
Buys
334
Sells
1K
Volume
194K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.65M
Pooled WETH:
$81.39

AERO/WETH price stats on Base

As of March 7, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3323. AERO price is down -7.77% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $194,222.59. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $615,825,714.49. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $709,557.36. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $709,557.36.

The total transactions of AERO/WETH is 1347 in the last 24 hours, 334 of which are buy transactions, and 1013 are sales transactions.

AERO/WETH pool has a trading volume of $194,222.59 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001679, captured at 2:27 AM UTC.

The price of converting 1 AERO to USD is $0.3323 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20262:21:07 AMsell$0.3286$0.33230.00016610.00016790.9888
0x03d...8557
0xc0...b1e0
03/07/20262:20:07 AMsell$0.0006968$0.33230.0635210.00016790.002096
0x03d...8557
0x17...4473
03/07/20262:19:07 AMsell$0.01837$0.33240.0592810.00016790.05525
0x03d...8557
0x93...fcd4
03/07/20262:18:35 AMsell$0.8062$0.33230.00040750.00016792.42
0x03d...8557
0xf3...7325
03/07/20262:18:05 AMsell$0.01584$0.33230.0580080.00016790.04767
0x03d...8557
0xe4...969f
03/07/20262:17:35 AMsell$0.986$0.33240.00049820.00016792.96
0x03d...8557
0x6e...a930
03/07/20262:17:05 AMsell$0.00405$0.33240.0520460.00016790.01218
0x03d...8557
0xad...37b5
03/07/20262:16:35 AMsell$5.96$0.33250.0030120.000167917.93
0x03d...8557
0x5b...edb9
03/07/20262:16:05 AMsell$0.01506$0.33260.057610.00016790.0453
0x03d...8557
0x1f...9fbf
03/07/20262:15:35 AMsell$0.8166$0.33250.00041240.00016792.45
0x03d...8557
0xae...9d68
03/07/20262:15:05 AMsell$0.2901$0.33240.00014660.00016790.8729
0x03d...8557
0x71...3bdc
03/07/20262:14:35 AMsell$0.6304$0.33260.00031830.00016791.89
0x03d...8557
0xb6...be75
03/07/20262:14:05 AMsell$0.02729$0.33250.000013780.00016790.08207
0x03d...8557
0xca...ac02
03/07/20262:12:33 AMsell$0.3428$0.33250.00017310.00016791.03
0x03d...8557
0x5a...5734
03/07/20262:12:03 AMsell$0.00004393$0.33260.0722180.00016790.000132
0x03d...8557
0x7f...8786
03/07/20262:11:03 AMsell$0.03661$0.33250.000018490.00016790.11
0x03d...8557
0x89...acd7
03/07/20262:10:33 AMsell$0.03655$0.33250.000018460.00016790.1099
0x03d...8557
0x8e...839a
03/07/20262:09:17 AMsell$8.16$0.33250.0041250.000167924.56
0x2E8...3bb5
0xa0...3651
03/07/20261:42:07 AMsell$0.06429$0.33220.000032510.00016790.1935
0x03d...8557
0x42...f323
03/07/20261:40:37 AMsell$4.44$0.33230.0022460.000167913.37
0x03d...8557
0xd9...ddde