- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.24M
- Pooled WETH:
- $126.35
AERO/WETH price stats on Base
As of May 29, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4115. AERO price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $149,404.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $785,192,976.60. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $763,880.29. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $763,880.29.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1101 in the last 24 hours, 359 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $149,404.62 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000204, captured at 5:16 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4115 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:56:21 PM | sell | $20.78 | $0.4115 | 0.0103 | 0.000204 | 50.5 | 0xf4...e698 | |
| 05/28/2026 | 5:50:59 PM | sell | $0.2076 | $0.4126 | 0.0001026 | 0.000204 | 0.5032 | 0x74...78fb | |
| 05/28/2026 | 5:49:55 PM | sell | $2.66 | $0.4126 | 0.001315 | 0.000204 | 6.44 | 0x73...d3e2 | |
| 05/28/2026 | 5:49:47 PM | sell | $42.4 | $0.4126 | 0.02097 | 0.000204 | 102.76 | 0x8c...a977 | |
| 05/28/2026 | 5:49:27 PM | sell | $14.37 | $0.4126 | 0.007111 | 0.000204 | 34.84 | 0x57...f859 | |
| 05/28/2026 | 5:49:29 PM | sell | $107.9 | $0.4126 | 0.05336 | 0.000204 | 261.5 | 0xd8...28ef | |
| 05/28/2026 | 5:48:51 PM | sell | $0.2585 | $0.4115 | 0.0001282 | 0.000204 | 0.6283 | 0x49...507d | |
| 05/28/2026 | 5:46:29 PM | sell | $150.98 | $0.4126 | 0.07468 | 0.0002041 | 365.92 | 0x83...3d90 | |
| 05/28/2026 | 5:46:29 PM | sell | $235.96 | $0.4126 | 0.1167 | 0.0002041 | 571.79 | 0xdf...810e | |
| 05/28/2026 | 5:46:27 PM | sell | $21.84 | $0.4127 | 0.0108 | 0.0002041 | 52.92 | 0x04...6e60 | |
| 05/28/2026 | 5:46:25 PM | sell | $107.58 | $0.4128 | 0.05321 | 0.0002042 | 260.59 | 0x32...264c | |
| 05/28/2026 | 5:46:27 PM | sell | $120.52 | $0.4127 | 0.05961 | 0.0002041 | 291.97 | 0x34...008e | |
| 05/28/2026 | 5:46:09 PM | sell | $107.06 | $0.4131 | 0.05292 | 0.0002042 | 259.14 | 0x2e...807d | |
| 05/28/2026 | 5:46:09 PM | sell | $100.36 | $0.4131 | 0.04961 | 0.0002042 | 242.93 | 0xce...ba3d | |
| 05/28/2026 | 5:43:01 PM | sell | $3.92 | $0.412 | 0.001946 | 0.0002042 | 9.53 | 0xce...f2ea | |
| 05/28/2026 | 5:42:31 PM | sell | $227.32 | $0.4121 | 0.1126 | 0.0002042 | 551.58 | 0x27...23a6 | |
| 05/28/2026 | 5:40:29 PM | sell | $2.46 | $0.4122 | 0.00122 | 0.0002043 | 5.97 | 0xcf...b823 | |
| 05/28/2026 | 5:33:05 PM | sell | $0.09426 | $0.4115 | 0.00004679 | 0.0002043 | 0.229 | 0x03...4e31 | |
| 05/28/2026 | 5:20:25 PM | sell | $1.11 | $0.4107 | 0.0005563 | 0.0002043 | 2.72 | 0xe6...455b | |
| 05/28/2026 | 5:19:55 PM | sell | $0.7438 | $0.4112 | 0.0003695 | 0.0002043 | 1.8 | 0xaa...b0a5 |