WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4288
Price
0.0001799 WETH
TVL
$912,265.84
MKT CAP
$806.3M
5m
0%
1h
-1.12%
4h
2.60%
24h
13.73%
Share
TXNS
2K
Buys
864
Sells
979
Volume
544K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.5M
Pooled WETH:
$113.69

AERO/WETH price stats on Base

As of April 22, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4288. AERO price is up 13.73% in the last 24 hours. The trading history for the last 24 hours contains 1843 trades with trading volume of $543,656.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $806,339,690.34. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $912,265.85. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $912,265.85.

The total transactions of AERO/WETH is 1843 in the last 24 hours, 864 of which are buy transactions, and 979 are sales transactions.

AERO/WETH pool has a trading volume of $543,656.04 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001799, captured at 11:30 PM UTC.

The price of converting 1 AERO to USD is $0.4288 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202611:30:47 PMbuy$59.71$0.42880.025050.0001799139.25
0x3bd...d4A2
0x37...510f
04/22/202611:20:57 PMbuy$500.23$0.43140.20850.00017981,159.45
0x0a5...F416
0x10...3b46
04/22/202611:20:57 PMbuy$173.76$0.43130.072440.0001798402.86
0x6C6...f955
0x34...e9be
04/22/202611:19:45 PMbuy$137.23$0.43110.057230.0001798318.27
0x6C6...f955
0x86...1536
04/22/202611:19:45 PMbuy$121.66$0.43110.050730.0001797282.19
0x6C6...f955
0x64...d366
04/22/202611:19:43 PMbuy$281.04$0.4310.11710.0001797651.94
0x6C6...f955
0x9f...b3dc
04/22/202611:19:43 PMbuy$100.31$0.4310.041830.0001797232.73
0x6C6...f955
0x10...dd47
04/22/202611:17:15 PMsell$0.1634$0.42830.000068150.00017860.3814
0x03d...8557
0xaa...7480
04/22/202611:16:15 PMsell$0.06847$0.42850.000028540.00017860.1597
0x03d...8557
0x4d...2d4d
04/22/202611:15:45 PMsell$0.001462$0.42850.0660980.00017860.003413
0x03d...8557
0x9c...173b
04/22/202611:15:13 PMsell$0.6482$0.42850.00027020.00017861.51
0x03d...8557
0xd4...0688
04/22/202611:14:13 PMsell$0.02759$0.42850.00001150.00017860.06438
0x03d...8557
0x52...0590
04/22/202611:13:43 PMsell$0.001311$0.42880.0654640.00017860.003058
0x03d...8557
0xb4...fbf5
04/22/202611:13:11 PMsell$0.1417$0.42870.000059080.00017860.3307
0x03d...8557
0xfd...47fb
04/22/202611:09:07 PMsell$3,222.16$0.42881.340.00017887,514.18
0x6C6...f955
0xd8...cf18
04/22/202611:07:41 PMbuy$0.2472$0.43160.00010320.00018010.5728
0x058...e2fF
0xca...1b87
04/22/202611:04:15 PMsell$759.72$0.42910.31710.00017911,770.46
0x6C6...f955
0x65...0a8b
04/22/202611:03:59 PMsell$80.02$0.42930.03340.0001792186.4
0xD0d...5BeA
0xde...65c7
04/22/202611:02:19 PMsell$544.05$0.42960.2270.00017921,266.36
0x0A9...8ec8
0xe0...9cde
04/22/202610:55:37 PMsell$124.61$0.430.051950.0001793289.78
0x6C6...f955
0x04...24ac