- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.89M
- Pooled WETH:
- $145.52
AERO/WETH price stats on Base
As of October 10, 2025, the current price of AERO token on DEX Uniswap V3 is $1. AERO price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 3062 trades with trading volume of $527,667.98. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,778,076,222.16. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $2,502,998.32. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $2,502,998.32.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3062 in the last 24 hours, 316 of which are buy transactions, and 2746 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $527,667.98 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002469, captured at 6:11 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:11:45 PM | sell | $2.71 | $1 | 0.0006654 | 0.0002469 | 2.69 | 0x92...2bd4 | |
| 10/10/2025 | 6:11:45 PM | sell | $0.5703 | $1 | 0.0001397 | 0.0002469 | 0.5657 | 0x92...2bd4 | |
| 10/10/2025 | 6:10:45 PM | sell | $7.08 | $1 | 0.001731 | 0.0002469 | 7.01 | 0x52...a3d3 | |
| 10/10/2025 | 6:07:13 PM | sell | $0.2881 | $1.01 | 0.00007041 | 0.0002469 | 0.2851 | 0x6a...8e33 | |
| 10/10/2025 | 6:07:05 PM | sell | $0.2842 | $1.01 | 0.00006942 | 0.0002469 | 0.2811 | 0x78...576f | |
| 10/10/2025 | 6:06:57 PM | sell | $0.2799 | $1.01 | 0.00006837 | 0.0002469 | 0.2769 | 0x7c...5dce | |
| 10/10/2025 | 5:59:03 PM | sell | $0.1692 | $1.01 | 0.00004132 | 0.0002469 | 0.1673 | 0xf6...e842 | |
| 10/10/2025 | 5:58:59 PM | sell | $0.1493 | $1.01 | 0.00003645 | 0.0002469 | 0.1476 | 0x01...2694 | |
| 10/10/2025 | 5:55:43 PM | sell | $0.3463 | $1.01 | 0.00008443 | 0.0002469 | 0.3419 | 0x4b...04be | |
| 10/10/2025 | 5:55:45 PM | sell | $0.0005783 | $1.01 | 0.061409 | 0.0002469 | 0.0005709 | 0x57...c3e5 | |
| 10/10/2025 | 5:54:37 PM | sell | $1.1 | $1.01 | 0.0002691 | 0.0002469 | 1.08 | 0xb0...1c09 | |
| 10/10/2025 | 5:52:17 PM | sell | $0.001732 | $1.01 | 0.064225 | 0.0002469 | 0.001711 | 0xfd...0d78 | |
| 10/10/2025 | 5:52:13 PM | sell | $0.001602 | $1.01 | 0.063908 | 0.0002469 | 0.001582 | 0xbd...c0a2 | |
| 10/10/2025 | 5:51:47 PM | sell | $0.04276 | $1.01 | 0.00001043 | 0.0002469 | 0.04223 | 0x39...4e25 | |
| 10/10/2025 | 5:51:45 PM | sell | $0.04166 | $1.01 | 0.00001016 | 0.0002469 | 0.04115 | 0xdf...a482 | |
| 10/10/2025 | 5:47:37 PM | sell | $2.61 | $1.01 | 0.0006394 | 0.0002469 | 2.58 | 0x48...21b5 | |
| 10/10/2025 | 5:46:53 PM | sell | $0.0612 | $1 | 0.00001498 | 0.0002469 | 0.06067 | 0x9e...f3e3 | |
| 10/10/2025 | 5:46:49 PM | sell | $0.05314 | $1 | 0.000013 | 0.0002469 | 0.05267 | 0x65...1e07 | |
| 10/10/2025 | 5:46:25 PM | sell | $2,030.83 | $1.01 | 0.496 | 0.0002469 | 2,008.1 | 0x4f...09e0 | |
| 10/10/2025 | 5:46:19 PM | sell | $99.72 | $1.01 | 0.02435 | 0.000247 | 98.58 | 0x5c...2c9c |