WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4228
Price
0.0002197 WETH
TVL
$898,310.4
MKT CAP
$826.6M
5m
-0.58%
1h
0.38%
4h
-0.15%
24h
-3.04%
Share
TXNS
577
Buys
73
Sells
504
Volume
46K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.41M
Pooled WETH:
$157.73

AERO/WETH price stats on Base

As of August 9, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4228. AERO price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $45,955.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $826,608,640.08. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $898,310.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $898,310.41.

The total transactions of AERO/WETH is 577 in the last 24 hours, 73 of which are buy transactions, and 504 are sales transactions.

AERO/WETH pool has a trading volume of $45,955.73 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002197, captured at 2:14 PM UTC.

The price of converting 1 AERO to USD is $0.4228 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20262:14:37 PMsell$0.03162$0.42280.000016430.00021970.07478
0x03d...8557
0x48...0d79
08/09/20262:14:07 PMsell$0.2754$0.42280.00014310.00021970.6512
0x03d...8557
0x92...3965
08/09/20262:13:37 PMsell$0.04382$0.42290.000022770.00021970.1036
0x03d...8557
0xd6...de7f
08/09/20262:11:35 PMsell$0.08632$0.42280.000044860.00021970.2041
0x03d...8557
0x29...e56d
08/09/20262:10:43 PMbuy$0.0001558$0.42530.0781010.00022110.0003664
0xAF2...3812
0xc5...40eb
08/09/20262:10:33 PMsell$9.27$0.42260.0048210.000219721.93
0x03d...8557
0xac...1b6b
08/09/20262:06:07 PMbuy$0.0584$0.4250.000030380.00022110.1373
0xDEc...7768
0xb5...0dd3
08/09/20262:04:35 PMsell$0.6947$0.42250.00036130.00021971.64
0x89a...659C
0xed...f46c
08/09/20262:03:39 PMbuy$0.0001614$0.42490.0784030.00022110.00038
0x048...cEF5
0x49...e06e
08/09/20262:02:51 PMbuy$0.00009578$0.42480.0749850.00022110.0002254
0xbdB...15B2
0xb1...d6f3
08/09/20261:49:21 PMsell$0.132$0.42240.000068690.00021970.3125
0x03d...8557
0x5f...c657
08/09/20261:49:21 PMsell$0.02771$0.42240.000014420.00021970.06561
0x03d...8557
0x5f...c657
08/09/20261:47:51 PMsell$0.05575$0.42240.000029010.00021970.132
0x03d...8557
0x5a...5bf1
08/09/20261:46:49 PMsell$0.01828$0.42240.0595140.00021970.04328
0x03d...8557
0x0f...21e8
08/09/20261:46:19 PMsell$0.0136$0.42240.057080.00021970.03221
0x03d...8557
0xf0...6cb7
08/09/20261:46:19 PMsell$0.06481$0.42240.000033720.00021970.1534
0x03d...8557
0xf0...6cb7
08/09/20261:45:49 PMsell$0.1586$0.42240.000082530.00021970.3754
0x03d...8557
0x27...8be2
08/09/20261:44:47 PMsell$0.2873$0.42230.00014950.00021970.6803
0x03d...8557
0x9d...7fdf
08/09/20261:44:17 PMsell$0.01153$0.42220.0560030.00021970.02731
0x03d...8557
0x4b...5597
08/09/20261:43:17 PMsell$0.4602$0.42220.00023950.00021971.08
0x03d...8557
0x83...6290