WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4561
Price
0.0001993 WETH
TVL
$961,319.47
MKT CAP
$859.8M
5m
-0.18%
1h
-1.17%
4h
-0.89%
24h
-0.04%
Share
TXNS
1K
Buys
342
Sells
703
Volume
252K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.23M
Pooled WETH:
$175.79

AERO/WETH price stats on Base

As of April 29, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4561. AERO price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $252,023.94. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $859,808,867.56. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $961,319.47. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $961,319.47.

The total transactions of AERO/WETH is 1045 in the last 24 hours, 342 of which are buy transactions, and 703 are sales transactions.

AERO/WETH pool has a trading volume of $252,023.94 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001993, captured at 12:18 AM UTC.

The price of converting 1 AERO to USD is $0.4561 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202612:18:15 AMsell$29.5$0.45610.012890.000199364.67
0x3bd...d4A2
0x4f...ff63
04/29/202612:18:17 AMsell$14.12$0.45610.0061750.000199330.97
0x3bd...d4A2
0x6e...02ea
04/29/202612:18:11 AMsell$29.5$0.45610.012890.000199364.67
0x3bd...d4A2
0xf0...b560
04/29/202612:18:13 AMsell$29.5$0.45610.012890.000199364.67
0x3bd...d4A2
0x15...3d74
04/29/202612:18:09 AMsell$29.5$0.45620.012890.000199464.67
0x3bd...d4A2
0x94...6bb7
04/29/202612:18:07 AMsell$29.51$0.45620.012890.000199464.67
0x3bd...d4A2
0x4c...e475
04/29/202612:18:07 AMsell$113.64$0.45620.049670.0001994249.08
0xf70...dbEF
0x21...0bb1
04/29/202612:17:47 AMsell$10.58$0.45620.0046280.000199423.2
0x3bd...d4A2
0xa9...bc71
04/29/202612:17:49 AMsell$10.58$0.45620.0046280.000199423.2
0x3bd...d4A2
0x40...dad7
04/29/202612:17:45 AMsell$10.58$0.45620.0046280.000199423.2
0x3bd...d4A2
0x42...1eeb
04/29/202612:17:43 AMsell$10.58$0.45620.0046280.000199423.2
0x3bd...d4A2
0x18...e6ea
04/29/202612:17:41 AMsell$10.59$0.45640.0046280.000199423.2
0x3bd...d4A2
0x74...4f30
04/29/202612:17:37 AMsell$31.96$0.45640.013960.000199470.03
0x3bd...d4A2
0xf8...a63f
04/29/202612:17:39 AMsell$10.59$0.45640.0046280.000199423.2
0x3bd...d4A2
0xc7...6404
04/29/202612:17:35 AMsell$21.04$0.45630.0091960.000199446.11
0x3bd...d4A2
0x97...4060
04/29/202612:17:33 AMsell$0.002019$0.45630.0688230.00019940.004424
0x141...cEDF
0x1d...b2f9
04/29/202612:17:33 AMsell$21.04$0.45630.0091970.000199446.11
0x3bd...d4A2
0xe7...93fa
04/29/202612:17:31 AMsell$21.05$0.45650.0091970.000199446.11
0x3bd...d4A2
0xad...9c5e
04/29/202612:17:29 AMsell$21.05$0.45650.0091970.000199446.11
0x3bd...d4A2
0x15...7e1c
04/29/202612:17:27 AMsell$21.05$0.45650.0091970.000199446.11
0x3bd...d4A2
0x5c...8637