Info about AERO-WETH pair
- Pooled AERO:
- 1.52M
- Pooled WETH:
- $103.33
AERO/WETH price stats on Base
As of March 1, 2026, the current price of AERO token on DEX Uniswap V3 is $0.339. AERO price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $207,710.54. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $626,609,897.46. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $715,416.11. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $715,416.11.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1055 in the last 24 hours, 260 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $207,710.54 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001756, captured at 10:03 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.339 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:01:17 PM | sell | $27.12 | $0.339 | 0.01405 | 0.0001756 | 79.99 | 0x61...5d4c | |
| 03/01/2026 | 10:00:31 PM | sell | $68.97 | $0.3387 | 0.03576 | 0.0001756 | 203.58 | 0x8d...8aee | |
| 03/01/2026 | 9:55:37 PM | sell | $8.69 | $0.3392 | 0.004504 | 0.0001757 | 25.63 | 0x3b...58a5 | |
| 03/01/2026 | 9:55:39 PM | sell | $13.45 | $0.3392 | 0.00697 | 0.0001757 | 39.67 | 0x88...d63d | |
| 03/01/2026 | 9:55:33 PM | sell | $16.08 | $0.3388 | 0.008342 | 0.0001757 | 47.47 | 0xc6...4e11 | |
| 03/01/2026 | 9:55:31 PM | sell | $27.56 | $0.3391 | 0.01428 | 0.0001757 | 81.27 | 0x34...108e | |
| 03/01/2026 | 9:53:31 PM | sell | $4.06 | $0.339 | 0.002104 | 0.0001757 | 11.97 | 0x9d...99ab | |
| 03/01/2026 | 9:53:27 PM | sell | $9.37 | $0.3389 | 0.004858 | 0.0001757 | 27.65 | 0x0d...d51f | |
| 03/01/2026 | 9:53:07 PM | sell | $0.08759 | $0.3388 | 0.00004542 | 0.0001757 | 0.2585 | 0xd7...dc4f | |
| 03/01/2026 | 9:52:25 PM | sell | $0.009182 | $0.3388 | 0.054761 | 0.0001757 | 0.02709 | 0xee...6b5e | |
| 03/01/2026 | 9:50:11 PM | sell | $156.75 | $0.3388 | 0.0813 | 0.0001757 | 462.64 | 0xef...8fd2 | |
| 03/01/2026 | 9:50:01 PM | sell | $9.01 | $0.3388 | 0.004672 | 0.0001757 | 26.58 | 0x40...b5a8 | |
| 03/01/2026 | 9:49:51 PM | sell | $55.37 | $0.3387 | 0.02872 | 0.0001757 | 163.46 | 0x52...0d60 | |
| 03/01/2026 | 9:42:51 PM | sell | $0.259 | $0.3377 | 0.0001347 | 0.0001757 | 0.7668 | 0x02...655d | |
| 03/01/2026 | 9:42:21 PM | sell | $0.000038 | $0.3379 | 0.071975 | 0.0001757 | 0.0001124 | 0xe7...57c5 | |
| 03/01/2026 | 9:40:09 PM | sell | $51.72 | $0.3389 | 0.02682 | 0.0001757 | 152.61 | 0x96...30b6 | |
| 03/01/2026 | 9:40:05 PM | sell | $25.52 | $0.3389 | 0.01323 | 0.0001757 | 75.32 | 0x14...9b33 | |
| 03/01/2026 | 9:39:11 PM | sell | $20.48 | $0.3388 | 0.01062 | 0.0001757 | 60.45 | 0x4e...c589 | |
| 03/01/2026 | 9:38:19 PM | sell | $19.05 | $0.3388 | 0.009881 | 0.0001757 | 56.21 | 0xb6...e1ef | |
| 03/01/2026 | 9:35:39 PM | sell | $143.76 | $0.3387 | 0.07461 | 0.0001757 | 424.44 | 0x4e...c3d7 |