- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.08M
- Pooled WETH:
- $244.31
AERO/WETH price stats on Base
As of September 23, 2026, the current price of AERO token on DEX Uniswap V3 is $0.7011. AERO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 3278 trades with trading volume of $871,959.22. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,390,454,295.53. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,425,179.06. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,425,179.06.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3278 in the last 24 hours, 1094 of which are buy transactions, and 2184 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $871,959.22 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002564, captured at 10:15 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7011 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:12:43 AM | buy | $1.89 | $0.7011 | 0.0006936 | 0.0002564 | 2.7 | 0x45...d793 | |
| 09/23/2026 | 10:12:25 AM | buy | $18.6 | $0.7011 | 0.006802 | 0.0002564 | 26.53 | 0x91...4bda | |
| 09/23/2026 | 10:12:25 AM | buy | $30.16 | $0.7011 | 0.01103 | 0.0002564 | 43.01 | 0x83...1b4f | |
| 09/23/2026 | 10:12:35 AM | sell | $109.87 | $0.6969 | 0.04018 | 0.0002548 | 157.65 | 0x83...28cc | |
| 09/23/2026 | 10:12:35 AM | buy | $19.96 | $0.7011 | 0.007302 | 0.0002564 | 28.47 | 0x5d...d2ec | |
| 09/23/2026 | 10:12:33 AM | buy | $1.37 | $0.7011 | 0.0005028 | 0.0002564 | 1.96 | 0x4c...2138 | |
| 09/23/2026 | 10:12:25 AM | buy | $84.93 | $0.701 | 0.03106 | 0.0002564 | 121.14 | 0x5e...dcf4 | |
| 09/23/2026 | 10:12:27 AM | buy | $1.45 | $0.7011 | 0.0005317 | 0.0002564 | 2.07 | 0xf1...eee2 | |
| 09/23/2026 | 10:12:33 AM | buy | $1.91 | $0.7011 | 0.0007016 | 0.0002564 | 2.73 | 0x6c...76f5 | |
| 09/23/2026 | 10:12:25 AM | buy | $3.53 | $0.7011 | 0.001293 | 0.0002564 | 5.04 | 0x34...158a | |
| 09/23/2026 | 10:12:25 AM | buy | $1.29 | $0.7011 | 0.0004727 | 0.0002564 | 1.84 | 0x5f...ca36 | |
| 09/23/2026 | 10:12:27 AM | buy | $0.832 | $0.7011 | 0.0003042 | 0.0002564 | 1.18 | 0x29...aef3 | |
| 09/23/2026 | 10:12:27 AM | buy | $26.21 | $0.7011 | 0.009586 | 0.0002564 | 37.38 | 0x12...11f3 | |
| 09/23/2026 | 10:12:29 AM | buy | $0.3049 | $0.7011 | 0.0001115 | 0.0002564 | 0.4349 | 0xf5...1d50 | |
| 09/23/2026 | 10:12:25 AM | buy | $848.28 | $0.7008 | 0.3102 | 0.0002563 | 1,210.31 | 0xd3...de7c | |
| 09/23/2026 | 10:12:31 AM | buy | $1.27 | $0.7011 | 0.0004661 | 0.0002564 | 1.81 | 0xa6...43cc | |
| 09/23/2026 | 10:12:11 AM | sell | $147.27 | $0.701 | 0.05386 | 0.0002563 | 210.09 | 0x7f...57c4 | |
| 09/23/2026 | 10:12:11 AM | sell | $198.36 | $0.7009 | 0.07254 | 0.0002563 | 283 | 0xe1...4898 | |
| 09/23/2026 | 10:12:11 AM | sell | $396.65 | $0.7008 | 0.145 | 0.0002562 | 566 | 0xe1...8921 | |
| 09/23/2026 | 10:12:23 AM | sell | $9,743.32 | $0.6986 | 3.56 | 0.0002554 | 13,946.54 | 0xb1...39dd |