Info about AERO-WETH pair
- Pooled AERO:
- 1.32M
- Pooled WETH:
- $173.16
AERO/WETH price stats on Base
As of May 2, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4492. AERO price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $185,845.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $848,850,150.76. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $990,430.20. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $990,430.20.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 789 in the last 24 hours, 170 of which are buy transactions, and 619 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $185,845.62 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000195, captured at 3:55 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4492 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:51:37 AM | sell | $0.1367 | $0.4492 | 0.00005936 | 0.000195 | 0.3043 | 0x25...ace4 | |
| 05/02/2026 | 3:46:19 AM | buy | $333.64 | $0.4518 | 0.1448 | 0.0001962 | 738.34 | 0x77...8b99 | |
| 05/02/2026 | 3:43:53 AM | sell | $1.27 | $0.4492 | 0.0005514 | 0.000195 | 2.82 | 0xd3...f360 | |
| 05/02/2026 | 3:43:23 AM | sell | $0.003091 | $0.4493 | 0.051341 | 0.000195 | 0.00688 | 0xbc...78ae | |
| 05/02/2026 | 3:42:21 AM | sell | $0.5797 | $0.4492 | 0.0002516 | 0.000195 | 1.29 | 0x2d...0358 | |
| 05/02/2026 | 3:41:51 AM | sell | $3.55 | $0.4493 | 0.001542 | 0.000195 | 7.91 | 0xfb...26e0 | |
| 05/02/2026 | 3:40:51 AM | sell | $0.06518 | $0.4494 | 0.00002828 | 0.000195 | 0.145 | 0x27...fc55 | |
| 05/02/2026 | 3:40:19 AM | sell | $0.2942 | $0.4495 | 0.0001276 | 0.000195 | 0.6545 | 0xe2...46bb | |
| 05/02/2026 | 3:35:41 AM | buy | $1.04 | $0.4529 | 0.0004523 | 0.0001961 | 2.3 | 0x95...a64e | |
| 05/02/2026 | 3:25:59 AM | buy | $0.02538 | $0.4526 | 0.000011 | 0.0001961 | 0.05606 | 0x0b...b620 | |
| 05/02/2026 | 3:15:13 AM | sell | $2.58 | $0.4488 | 0.001122 | 0.000195 | 5.75 | 0x6a...719e | |
| 05/02/2026 | 3:14:43 AM | sell | $0.02444 | $0.4489 | 0.00001061 | 0.000195 | 0.05444 | 0x64...038c | |
| 05/02/2026 | 3:14:11 AM | sell | $0.004769 | $0.4488 | 0.052072 | 0.000195 | 0.01062 | 0xbd...e404 | |
| 05/02/2026 | 3:13:41 AM | sell | $1.78 | $0.4488 | 0.0007747 | 0.000195 | 3.97 | 0xd9...7660 | |
| 05/02/2026 | 3:12:41 AM | sell | $9.39 | $0.4488 | 0.004079 | 0.000195 | 20.92 | 0x2d...1b4d | |
| 05/02/2026 | 3:12:41 AM | sell | $44.72 | $0.4488 | 0.01943 | 0.000195 | 99.65 | 0x2d...1b4d | |
| 05/02/2026 | 3:12:09 AM | sell | $0.06118 | $0.4488 | 0.00002658 | 0.000195 | 0.1363 | 0xa0...a772 | |
| 05/02/2026 | 3:10:21 AM | buy | $44.61 | $0.4514 | 0.01938 | 0.0001961 | 98.81 | 0x51...1669 | |
| 05/02/2026 | 2:55:57 AM | sell | $744.39 | $0.4495 | 0.3229 | 0.000195 | 1,655.82 | 0x2c...3670 | |
| 05/02/2026 | 2:50:57 AM | sell | $685.59 | $0.4492 | 0.2978 | 0.0001951 | 1,526.15 | 0xce...6b3e |