- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 672,390.42
- Pooled WETH:
- $312.87
AERO/WETH price stats on Base
As of June 28, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4953. AERO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $954,138,470.97. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $828,080.60. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $828,080.60.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000313, captured at 1:18 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4953 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:26:55 PM | buy | $11.45 | $0.4953 | 0.007239 | 0.000313 | 23.12 | - | 0x1a...1be3 |
| 06/26/2026 | 3:26:49 PM | buy | $353.58 | $0.4955 | 0.2233 | 0.0003129 | 713.52 | 0xed...25ca | |
| 06/26/2026 | 3:26:27 PM | buy | $388.77 | $0.495 | 0.2455 | 0.0003126 | 785.3 | - | 0x66...fa61 |
| 06/26/2026 | 3:26:23 PM | buy | $332.01 | $0.4946 | 0.2097 | 0.0003124 | 671.15 | - | 0xbd...6074 |
| 06/26/2026 | 3:26:27 PM | buy | $567.5 | $0.4948 | 0.3584 | 0.0003125 | 1,146.76 | - | 0x6d...ce7d |
| 06/26/2026 | 3:26:23 PM | buy | $613.09 | $0.4945 | 0.3872 | 0.0003123 | 1,239.81 | - | 0x8f...82f7 |
| 06/26/2026 | 3:26:27 PM | buy | $645.08 | $0.4952 | 0.4074 | 0.0003128 | 1,302.5 | - | 0x91...1d3d |
| 06/26/2026 | 3:26:23 PM | buy | $1,729.96 | $0.494 | 1.09 | 0.000312 | 3,501.67 | - | 0xd6...c354 |
| 06/26/2026 | 3:26:31 PM | buy | $164.85 | $0.495 | 0.1042 | 0.0003129 | 333.02 | 0x4c...e504 | |
| 06/26/2026 | 3:24:33 PM | sell | $173.41 | $0.4886 | 0.11 | 0.0003099 | 354.9 | 0xfb...3f6e | |
| 06/26/2026 | 3:24:33 PM | sell | $409.79 | $0.4887 | 0.2599 | 0.00031 | 838.43 | 0xf1...4dfc | |
| 06/26/2026 | 3:24:09 PM | sell | $285.29 | $0.4897 | 0.1809 | 0.0003106 | 582.52 | - | 0xe8...6800 |
| 06/26/2026 | 3:24:11 PM | sell | $107.24 | $0.4895 | 0.06804 | 0.0003106 | 219.06 | - | 0x4b...1bc5 |
| 06/26/2026 | 3:24:25 PM | sell | $97.15 | $0.4892 | 0.06165 | 0.0003104 | 198.58 | 0x7c...eaf6 | |
| 06/26/2026 | 3:24:23 PM | sell | $296.97 | $0.4893 | 0.1884 | 0.0003105 | 606.89 | - | 0x9a...7134 |
| 06/26/2026 | 3:24:31 PM | sell | $151.17 | $0.4887 | 0.09592 | 0.0003101 | 309.3 | - | 0x12...1168 |
| 06/26/2026 | 3:24:25 PM | sell | $178.02 | $0.4891 | 0.1129 | 0.0003104 | 363.91 | - | 0xa2...994f |
| 06/26/2026 | 3:24:25 PM | sell | $107.24 | $0.4891 | 0.06804 | 0.0003103 | 219.24 | - | 0x84...c935 |
| 06/26/2026 | 3:24:31 PM | sell | $173.56 | $0.489 | 0.1101 | 0.0003103 | 354.9 | - | 0x6c...5d96 |
| 06/26/2026 | 3:24:31 PM | sell | $237.76 | $0.4889 | 0.1508 | 0.0003102 | 486.3 | - | 0x6b...cafe |