WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3649
Price
0.0001627 WETH
TVL
$750,687.98
MKT CAP
$668.3M
5m
-1.32%
1h
-2.51%
4h
-3.53%
24h
-4.56%
Share
TXNS
1K
Buys
343
Sells
730
Volume
152K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.72M
Pooled WETH:
$54.5

AERO/WETH price stats on Base

As of February 1, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3649. AERO price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $151,731.11. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $668,281,963.90. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $750,687.98. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $750,687.98.

The total transactions of AERO/WETH is 1073 in the last 24 hours, 343 of which are buy transactions, and 730 are sales transactions.

AERO/WETH pool has a trading volume of $151,731.11 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001627, captured at 11:16 PM UTC.

The price of converting 1 AERO to USD is $0.3649 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202611:12:33 PMsell$34.85$0.36490.015540.000162795.51
0x9ED...0f7F
0xfb...2560
02/01/202611:12:15 PMsell$314.5$0.36330.14090.0001628865.68
0x04e...f620
0xdd...da8e
02/01/202611:07:55 PMbuy$1,648.89$0.3670.73530.00016364,492.33
0x2a9...cA37
0x39...d1d1
02/01/202611:07:53 PMbuy$30.18$0.36670.013450.000163582.3
0xD8E...3d4B
0x21...8b3d
02/01/202611:07:49 PMbuy$1,637.54$0.36750.72790.00016334,455.37
0x8a9...00B4
0x8c...15a3
02/01/202611:07:43 PMbuy$919.09$0.3680.40740.00016312,497.12
0x1d9...e9C6
0x47...deec
02/01/202611:07:43 PMbuy$801.97$0.36770.35550.0001632,180.9
0xCB4...2dc6
0xcf...ffc6
02/01/202611:06:07 PMbuy$91.95$0.36980.040510.0001629248.65
0xe7f...5f94
0x2c...4cc1
02/01/202611:05:59 PMbuy$119.36$0.36960.052540.0001627322.91
0x8a9...00B4
0x6d...3b27
02/01/202611:05:57 PMbuy$313.77$0.36950.13810.0001626849.04
0x445...2911
0xdb...c2b2
02/01/202611:05:51 PMbuy$499.42$0.36940.21980.00016261,351.95
0xD46...2331
0xaa...86e8
02/01/202611:05:59 PMbuy$102.24$0.37020.044940.0001627276.18
0x8a9...00B4
0x75...c784
02/01/202611:06:01 PMbuy$120.85$0.37150.052990.0001629325.24
0x433...3dDE
0xd8...8732
02/01/202611:06:01 PMbuy$1,051.84$0.37140.4610.00016282,831.48
0x8a9...00B4
0x6c...62b4
02/01/202611:05:49 PMbuy$448.29$0.37120.19620.00016251,207.55
0x025...A7ae
0x0d...401d
02/01/202611:05:41 PMbuy$467.83$0.37150.20430.00016231,259.16
0x14A...E5F3
0xef...b0ab
02/01/202611:05:43 PMbuy$19.86$0.37160.008680.000162353.46
0x692...4C90
0xda...21c2
02/01/202611:05:43 PMbuy$657.09$0.37170.2870.00016241,767.47
0x67C...dC6E
0x5d...d682
02/01/202611:05:43 PMbuy$66.82$0.37190.029190.0001624179.67
0x433...9E5d
0x46...bbfc
02/01/202611:05:39 PMbuy$249.75$0.37130.10910.0001622672.64
0xE99...f861
0x83...1514