- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.44M
- Pooled WETH:
- $91.37
AERO/WETH price stats on Base
As of November 28, 2025, the current price of AERO token on DEX Uniswap V3 is $0.6992. AERO price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 2133 trades with trading volume of $228,401.91. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,253,886,643.16. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,282,086.28. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,282,086.28.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2133 in the last 24 hours, 395 of which are buy transactions, and 1738 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $228,401.91 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002309, captured at 8:36 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6992 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:36:17 AM | sell | $0.02652 | $0.6992 | 0.058762 | 0.0002309 | 0.03793 | 0x8d...1b61 | |
| 11/28/2025 | 8:35:33 AM | buy | $0.02675 | $0.7017 | 0.058859 | 0.0002323 | 0.03812 | 0x2d...17e1 | |
| 11/28/2025 | 8:33:07 AM | sell | $0.02638 | $0.6967 | 0.058744 | 0.0002309 | 0.03785 | 0xe1...eb62 | |
| 11/28/2025 | 8:32:23 AM | sell | $0.02637 | $0.6967 | 0.058743 | 0.0002309 | 0.03785 | 0xe6...24f8 | |
| 11/28/2025 | 8:32:03 AM | sell | $0.02639 | $0.6967 | 0.058749 | 0.0002309 | 0.03787 | 0xd8...0f87 | |
| 11/28/2025 | 8:31:41 AM | sell | $0.02639 | $0.6967 | 0.058749 | 0.0002309 | 0.03788 | 0x55...ecd0 | |
| 11/28/2025 | 8:30:29 AM | buy | $379.75 | $0.7012 | 0.1258 | 0.0002323 | 541.52 | 0x0b...4fc8 | |
| 11/28/2025 | 8:30:27 AM | buy | $100.55 | $0.7011 | 0.03331 | 0.0002323 | 143.41 | 0x61...2a50 | |
| 11/28/2025 | 8:29:19 AM | sell | $0.0264 | $0.6969 | 0.058748 | 0.0002309 | 0.03788 | 0xf4...06c4 | |
| 11/28/2025 | 8:27:21 AM | sell | $1.99 | $0.6975 | 0.0006619 | 0.0002309 | 2.86 | 0x68...c05e | |
| 11/28/2025 | 8:27:05 AM | sell | $0.02647 | $0.6975 | 0.058765 | 0.0002309 | 0.03795 | 0x35...f549 | |
| 11/28/2025 | 8:25:37 AM | buy | $71.3 | $0.7017 | 0.0236 | 0.0002322 | 101.6 | 0x4d...2551 | |
| 11/28/2025 | 8:25:33 AM | buy | $632.47 | $0.7015 | 0.2093 | 0.0002322 | 901.48 | 0x85...6d93 | |
| 11/28/2025 | 8:25:27 AM | buy | $49.28 | $0.7014 | 0.01631 | 0.0002321 | 70.26 | 0x5c...8d6d | |
| 11/28/2025 | 8:25:27 AM | buy | $44.07 | $0.7014 | 0.01458 | 0.0002321 | 62.83 | 0x7f...3c8e | |
| 11/28/2025 | 8:25:23 AM | buy | $66.61 | $0.7013 | 0.02205 | 0.0002321 | 94.97 | 0x8b...7c24 | |
| 11/28/2025 | 8:25:19 AM | buy | $74.83 | $0.7013 | 0.02477 | 0.0002321 | 106.69 | 0xdf...de5c | |
| 11/28/2025 | 8:25:05 AM | buy | $291.21 | $0.7012 | 0.09639 | 0.0002321 | 415.28 | 0xa5...6df0 | |
| 11/28/2025 | 8:25:03 AM | buy | $101.7 | $0.7011 | 0.03366 | 0.000232 | 145.06 | 0xc4...6930 | |
| 11/28/2025 | 8:25:05 AM | buy | $102.27 | $0.7013 | 0.03385 | 0.0002321 | 145.83 | 0xe5...ed48 |