WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5203
Price
0.0002229 WETH
TVL
$995,356.48
MKT CAP
$985.6M
5m
0.77%
1h
1.93%
4h
-0.65%
24h
3.14%
Share
TXNS
2K
Buys
852
Sells
1K
Volume
400K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.04M
Pooled WETH:
$195.53

AERO/WETH price stats on Base

As of May 11, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5203. AERO price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 1877 trades with trading volume of $400,293.10. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $985,567,227.30. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $995,356.49. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $995,356.49.

The total transactions of AERO/WETH is 1877 in the last 24 hours, 852 of which are buy transactions, and 1025 are sales transactions.

AERO/WETH pool has a trading volume of $400,293.10 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002229, captured at 4:33 AM UTC.

The price of converting 1 AERO to USD is $0.5203 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20264:33:29 AMbuy$879.97$0.52030.37690.00022291,691.09
0xD1F...27FC
0x12...f2d0
05/11/20264:32:31 AMbuy$103.89$0.51970.044520.0002227199.88
0xD1F...27FC
0xf1...e565
05/11/20264:32:27 AMbuy$1.76$0.51970.0007570.00022273.39
0x9D4...e5de
0xca...af71
05/11/20264:32:21 AMbuy$48.5$0.51990.020770.000222793.27
0x3bd...d4A2
0x2b...f62b
05/11/20264:32:19 AMbuy$311.55$0.51950.13350.0002227599.71
0x3bd...d4A2
0xdb...1a8f
05/11/20264:32:17 AMbuy$39.77$0.51930.017050.000222676.58
0x7Ba...9f69
0xbb...f3be
05/11/20264:32:17 AMbuy$39.77$0.51930.017050.000222676.58
0x7Ba...9f69
0x9b...8dba
05/11/20264:32:15 AMbuy$127.22$0.51920.054540.0002226245
0x3bd...d4A2
0x8b...684b
05/11/20264:32:13 AMbuy$127.22$0.51920.054540.0002225245.04
0x3bd...d4A2
0xad...775b
05/11/20264:32:05 AMbuy$1,593.1$0.51860.68290.00022233,071.59
0x6c3...5Bd3
0xac...e296
05/11/20264:32:01 AMsell$0.02733$0.5150.000011710.00022080.05307
0x89C...9cbE
0x68...8f38
05/11/20264:31:57 AMbuy$300.98$0.5180.1290.000222581.02
0x000...f647
0xa5...44d0
05/11/20264:31:51 AMbuy$755.02$0.51750.32380.00022191,458.91
0xD1F...27FC
0xb8...1c3a
05/11/20264:31:11 AMbuy$387.74$0.51690.16630.0002217750
0xf3f...2B44
0x64...06ad
05/11/20264:30:29 AMbuy$244.53$0.51690.10480.0002217473.06
0x338...C4Aa
0xbd...ab6c
05/11/20264:30:05 AMbuy$341.97$0.51690.14660.0002216661.5
0xD1F...27FC
0x9c...9479
05/11/20264:30:03 AMbuy$104.16$0.51630.04470.0002215201.74
0x3bd...d4A2
0x91...10f3
05/11/20264:29:47 AMsell$14.92$0.51320.0064030.000220229.07
0x89C...9cbE
0xb6...77e9
05/11/20264:29:37 AMbuy$100.2$0.51680.042950.0002215193.89
0x3bd...d4A2
0x8c...d091
05/11/20264:28:37 AMbuy$23.31$0.51660.010.000221545.13
0x6FC...9017
0xf0...4fb3