Info about AERO-WETH pair
- Pooled AERO:
- 1.49M
- Pooled WETH:
- $128.18
AERO/WETH price stats on Base
As of April 25, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4222. AERO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $106,104.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $795,876,200.80. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $927,541.88. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $927,541.88.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 911 in the last 24 hours, 148 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $106,104.95 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001825, captured at 6:55 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4222 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:47:41 PM | sell | $0.2854 | $0.4222 | 0.0001233 | 0.0001825 | 0.6759 | 0x39...a553 | |
| 04/25/2026 | 6:47:11 PM | sell | $1.32 | $0.4222 | 0.0005745 | 0.0001825 | 3.14 | 0x94...80c6 | |
| 04/25/2026 | 6:47:11 PM | sell | $0.279 | $0.4222 | 0.0001206 | 0.0001825 | 0.6609 | 0x94...80c6 | |
| 04/25/2026 | 6:46:09 PM | sell | $0.03414 | $0.4223 | 0.00001475 | 0.0001825 | 0.08085 | 0x44...58d6 | |
| 04/25/2026 | 6:45:39 PM | sell | $2.73 | $0.4222 | 0.001182 | 0.0001825 | 6.48 | 0x5b...8e4b | |
| 04/25/2026 | 6:45:09 PM | sell | $0.515 | $0.422 | 0.0002227 | 0.0001825 | 1.22 | 0x27...2b6a | |
| 04/25/2026 | 6:44:37 PM | sell | $6.36 | $0.422 | 0.002751 | 0.0001825 | 15.07 | 0x8b...b5d9 | |
| 04/25/2026 | 6:44:07 PM | sell | $0.001032 | $0.422 | 0.064465 | 0.0001825 | 0.002446 | 0x7d...5bd0 | |
| 04/25/2026 | 6:43:37 PM | sell | $0.0482 | $0.422 | 0.00002084 | 0.0001825 | 0.1142 | 0xa9...b9fc | |
| 04/25/2026 | 6:42:05 PM | sell | $1.65 | $0.4221 | 0.0007172 | 0.0001825 | 3.92 | 0x7f...13eb | |
| 04/25/2026 | 6:41:05 PM | sell | $0.1524 | $0.4221 | 0.0000659 | 0.0001825 | 0.361 | 0xa1...3f05 | |
| 04/25/2026 | 6:41:05 PM | sell | $0.032 | $0.4221 | 0.00001383 | 0.0001825 | 0.0758 | 0xa1...3f05 | |
| 04/25/2026 | 6:40:33 PM | sell | $0.00957 | $0.4222 | 0.054136 | 0.0001825 | 0.02266 | 0x97...329f | |
| 04/25/2026 | 6:13:03 PM | sell | $2.86 | $0.4219 | 0.001238 | 0.0001825 | 6.78 | 0x6d...7440 | |
| 04/25/2026 | 6:12:33 PM | sell | $1.41 | $0.4218 | 0.000613 | 0.0001825 | 3.35 | 0x29...959e | |
| 04/25/2026 | 6:12:03 PM | sell | $0.211 | $0.4218 | 0.00009129 | 0.0001825 | 0.5002 | 0xf0...0086 | |
| 04/25/2026 | 6:11:43 PM | sell | $0.0002358 | $0.4218 | 0.06102 | 0.0001825 | 0.000559 | 0x03...1662 | |
| 04/25/2026 | 6:11:37 PM | sell | $0.5328 | $0.4218 | 0.0002305 | 0.0001825 | 1.26 | 0x78...3716 | |
| 04/25/2026 | 6:11:01 PM | sell | $0.2229 | $0.4218 | 0.00009646 | 0.0001825 | 0.5285 | 0x22...b645 | |
| 04/25/2026 | 6:10:31 PM | sell | $0.2948 | $0.4218 | 0.0001275 | 0.0001825 | 0.6988 | 0xa3...9e99 |