WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.374
Price
0.0001661 WETH
TVL
$771,695.76
MKT CAP
$685M
5m
-0.05%
1h
-0.11%
4h
-1.48%
24h
-5.25%
Share
TXNS
1K
Buys
332
Sells
817
Volume
240K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.68M
Pooled WETH:
$62.96

AERO/WETH price stats on Base

As of February 4, 2026, the current price of AERO token on DEX Uniswap V3 is $0.374. AERO price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $240,445.66. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $685,037,090.56. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $771,695.76. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $771,695.76.

The total transactions of AERO/WETH is 1149 in the last 24 hours, 332 of which are buy transactions, and 817 are sales transactions.

AERO/WETH pool has a trading volume of $240,445.66 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001661, captured at 12:02 PM UTC.

The price of converting 1 AERO to USD is $0.374 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202612:00:31 PMsell$58.73$0.3740.026080.0001661157
0x0EC...038F
0x34...f33e
02/04/202612:00:29 PMsell$112.31$0.37410.049880.0001661300.15
0x0EC...038F
0xdc...18e3
02/04/202612:00:29 PMsell$106.47$0.37410.047290.0001661284.6
0x370...12cF
0x03...caf9
02/04/202612:00:29 PMsell$39.5$0.37410.017540.0001661105.59
0x511...6F72
0x12...6c7d
02/04/202612:00:27 PMsell$141.32$0.37430.062740.0001662377.5
0x8a9...00B4
0xa5...6434
02/04/202612:00:17 PMsell$53.9$0.37470.02390.0001662143.82
0x2bB...FBd1
0x0a...9d68
02/04/202612:00:17 PMsell$9.41$0.37470.0041730.000166225.11
0xca7...4589
0x87...bba1
02/04/202611:58:19 AMsell$9.87$0.37480.004380.000166226.35
0x639...5859
0x34...e6d1
02/04/202611:58:17 AMsell$28.3$0.37480.012550.000166275.52
0xaD9...4332
0x20...e4b7
02/04/202611:57:59 AMsell$2.46$0.37470.0010950.00016626.59
0x639...5859
0xbe...9658
02/04/202611:58:01 AMsell$20.14$0.37470.0089380.000166253.77
0x6e2...81Ec
0x5c...29a6
02/04/202611:57:55 AMsell$2.47$0.37470.0010960.00016626.59
0x639...5859
0x28...c2fe
02/04/202611:54:15 AMsell$0.5059$0.37420.00022470.00016621.35
0x89a...659C
0x16...7b0b
02/04/202611:51:07 AMsell$121.68$0.37470.053980.0001662324.75
0xd81...5F5e
0xa2...3ef1
02/04/202611:51:03 AMsell$15.27$0.37470.0067770.000166240.76
0x6AC...209e
0x37...036a
02/04/202611:47:43 AMbuy$0.1129$0.37770.000050.00016720.2989
0xE22...b5B9
0xbf...7193
02/04/202611:36:55 AMsell$203.31$0.37540.090040.0001662541.56
0x9aE...36E9
0xa6...5510
02/04/202611:36:55 AMsell$18.08$0.37530.0080080.000166248.17
0xf4c...89ED
0x7b...1036
02/04/202611:36:55 AMsell$50.32$0.37540.022280.0001662134.03
0x51e...E7c4
0xa0...c24f
02/04/202611:32:53 AMsell$0.08005$0.37180.000035790.00016620.2152
0xB58...D890
0x73...0230