WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3255
Price
0.0001625 WETH
TVL
$622,231.26
MKT CAP
$598.9M
5m
0.43%
1h
-0.58%
4h
2.16%
24h
5.45%
Share
TXNS
1K
Buys
488
Sells
880
Volume
200K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.54M
Pooled WETH:
$59.92

AERO/WETH price stats on Base

As of February 17, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3255. AERO price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $200,186.33. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $598,880,936.51. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $622,231.26. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $622,231.26.

The total transactions of AERO/WETH is 1368 in the last 24 hours, 488 of which are buy transactions, and 880 are sales transactions.

AERO/WETH pool has a trading volume of $200,186.33 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001625, captured at 2:15 AM UTC.

The price of converting 1 AERO to USD is $0.3255 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:14:07 AMsell$1.25$0.32550.00062490.00016253.84
0x03d...8557
0xde...07a9
02/17/20262:14:07 AMsell$0.2627$0.32550.00013110.00016250.8072
0x03d...8557
0xde...07a9
02/17/20262:13:37 AMsell$0.009798$0.32560.0548890.00016250.03008
0x03d...8557
0x29...eadb
02/17/20262:11:35 AMsell$0.02147$0.32450.000010750.00016250.06618
0x03d...8557
0x18...cf73
02/17/20262:10:35 AMsell$22.15$0.32410.01110.000162568.34
0x03d...8557
0xe0...3149
02/17/20262:06:13 AMsell$0.5129$0.32280.00025810.00016251.58
0x15C...A36a
0xe7...96e6
02/17/20262:03:51 AMsell$582.71$0.32210.29410.00016251,809.09
0x756...9D7e
0x7a...0b64
02/17/20262:03:01 AMbuy$2.25$0.32490.0011330.00016366.92
0xB0b...cd13
0xbc...a40a
02/17/20262:02:45 AMbuy$10.92$0.32510.00550.000163633.61
0xEDB...8081
0xbb...5fe1
02/17/20262:02:41 AMsell$27.02$0.32320.013590.000162683.61
0x1F6...1274
0xfe...88e6
02/17/20262:02:43 AMbuy$10.67$0.32510.0053720.000163632.83
0x9cD...bd01
0xb9...edcc
02/17/20262:02:31 AMsell$4,567.44$0.32422.290.00016314,084.6
0x6c3...5Bd3
0xcc...4ddc
02/17/20262:02:29 AMsell$891.12$0.32540.44810.00016362,738.43
0x9a8...0611
0x74...32ea
02/17/20262:02:29 AMsell$184.59$0.32520.092830.0001635567.6
0x0a7...a7AA
0x0b...7aa2
02/17/20262:02:27 AMsell$424.39$0.32560.21340.00016371,303.18
0xb5a...6D89
0x62...eae3
02/17/20262:01:55 AMsell$9.14$0.32610.0045940.000163828.04
0x793...C005
0x98...8b67
02/17/20262:01:51 AMsell$81.71$0.32610.041040.0001638250.54
0x51e...E7c4
0x79...c5ad
02/17/20262:01:47 AMsell$121.85$0.32610.061220.0001638373.6
0x0a7...a7AA
0x4c...74b8
02/17/20262:01:49 AMsell$150.83$0.32610.075790.0001638462.54
0xB8c...0db9
0x80...6fc1
02/17/20262:00:07 AMsell$249.98$0.32630.12550.0001639766
0x8A1...0f1F
0xb5...ea5b