WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4736
Price
0.0001975 WETH
TVL
$1.01M
MKT CAP
$892.8M
5m
-0.19%
1h
-1.63%
4h
2.19%
24h
8.17%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
942K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.26M
Pooled WETH:
$172.07

AERO/WETH price stats on Base

As of April 27, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4736. AERO price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 2407 trades with trading volume of $942,080.23. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $892,846,496.32. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,007,155.00. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,007,155.00.

The total transactions of AERO/WETH is 2407 in the last 24 hours, 1034 of which are buy transactions, and 1373 are sales transactions.

AERO/WETH pool has a trading volume of $942,080.23 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001975, captured at 3:56 AM UTC.

The price of converting 1 AERO to USD is $0.4736 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20263:56:13 AMsell$158.81$0.47420.066240.0001978334.86
0x6C6...f955
0xe8...e063
04/27/20263:56:15 AMsell$3,234.79$0.47361.340.00019756,828.88
0x6C6...f955
0x6d...08d5
04/27/20263:55:03 AMsell$1,567.18$0.47460.65360.00019793,302.01
0x6C6...f955
0xb6...f41d
04/27/20263:46:53 AMsell$2.56$0.47510.0010680.0001985.39
0x394...d1bD
0x79...51d5
04/27/20263:46:47 AMsell$455.49$0.47520.18980.0001981958.42
0x6C6...f955
0xad...fd9b
04/27/20263:46:47 AMsell$348.17$0.47530.14510.0001981732.38
0x6C6...f955
0x76...5e24
04/27/20263:46:31 AMsell$152.4$0.47540.063520.0001982320.51
0x6C6...f955
0x7b...4508
04/27/20263:45:07 AMsell$130.22$0.47580.054240.0001982273.64
0x6C6...f955
0xd6...5979
04/27/20263:44:19 AMsell$314.89$0.47560.13120.0001982662.02
0xb74...e77C
0x3a...d751
04/27/20263:44:17 AMsell$351.35$0.47580.14640.0001983738.34
0x6C6...f955
0x8b...ab8e
04/27/20263:43:55 AMsell$565.4$0.4760.23560.00019831,187.76
0x6C6...f955
0xaf...9047
04/27/20263:43:29 AMsell$0.0006619$0.47610.0627580.00019840.00139
0x03d...8557
0xdb...5d59
04/27/20263:42:59 AMsell$1.83$0.47570.00076680.00019843.86
0x03d...8557
0x09...f12c
04/27/20263:41:57 AMsell$10.39$0.47550.0043350.000198421.84
0x03d...8557
0x6c...f1a9
04/27/20263:41:27 AMsell$1.69$0.47550.00070530.00019843.55
0x03d...8557
0xe9...e1ce
04/27/20263:41:27 AMsell$8.05$0.47550.0033590.000198416.93
0x03d...8557
0xe9...e1ce
04/27/20263:38:51 AMsell$1,037.81$0.47560.4330.00019842,181.72
0x6C6...f955
0xfa...c78c
04/27/20263:38:49 AMsell$136.3$0.47580.056870.0001985286.41
0x6C6...f955
0x50...523f
04/27/20263:38:37 AMsell$6.26$0.47590.0026130.000198513.16
0x956...1731
0x6d...c5fa
04/27/20263:38:25 AMsell$105.27$0.47590.043920.0001985221.2
0x6C6...f955
0x25...d4e4