WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3184
Price
0.000149 WETH
TVL
$699,177.97
MKT CAP
$595.8M
5m
0%
1h
0.24%
4h
-0.31%
24h
2.76%
Share
TXNS
828
Buys
180
Sells
648
Volume
51K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.98M
Pooled WETH:
$32.85

AERO/WETH price stats on Base

As of April 6, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3184. AERO price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $50,986.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $595,842,471.40. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $699,177.97. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $699,177.97.

The total transactions of AERO/WETH is 828 in the last 24 hours, 180 of which are buy transactions, and 648 are sales transactions.

AERO/WETH pool has a trading volume of $50,986.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000149, captured at 8:34 AM UTC.

The price of converting 1 AERO to USD is $0.3184 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20268:26:21 AMbuy$0.004259$0.31840.0519930.0001490.01337
0x501...4d4C
0xa3...6b1b
04/06/20268:26:17 AMsell$1.44$0.31650.00067520.00014814.55
0x433...A4AB
0x21...4e46
04/06/20268:17:39 AMbuy$0.6749$0.31830.00031590.0001492.11
0x89a...659C
0xb3...73bd
04/06/20268:15:21 AMsell$7.97$0.31650.0037320.000148125.19
0x2E8...3bb5
0xbf...d9a1
04/06/20268:12:31 AMsell$78.13$0.31680.036530.0001481246.59
0x3bd...d4A2
0xcb...f726
04/06/20268:12:23 AMsell$166.33$0.31660.077830.0001481525.3
0x3bd...d4A2
0x4d...51dd
04/06/20268:12:21 AMsell$150.91$0.31720.070620.0001484475.66
0xc51...719C
0x26...cf37
04/06/20268:12:21 AMsell$1,052.52$0.31690.49250.00014833,320.7
0xc51...719C
0x59...bb7a
04/06/20268:12:19 AMsell$40.17$0.31730.018790.0001484126.6
0x3bd...d4A2
0x95...c478
04/06/20268:12:21 AMsell$40.65$0.31720.019020.0001484128.16
0x3bd...d4A2
0x80...066c
04/06/20268:11:39 AMsell$0.6202$0.31710.00029040.00014841.95
0x03d...8557
0xb5...6aba
04/06/20268:11:27 AMsell$44.82$0.31730.020970.0001484141.25
0x3bd...d4A2
0xa0...654e
04/06/20268:11:09 AMsell$0.2592$0.31710.00012130.00014850.8173
0x03d...8557
0x98...4b15
04/06/20268:11:09 AMsell$1.23$0.31710.00057810.00014853.89
0x03d...8557
0x98...4b15
04/06/20268:02:15 AMsell$75.92$0.31720.035540.0001485239.34
0x3bd...d4A2
0x04...5295
04/06/20267:57:21 AMsell$352.16$0.31710.16490.00014851,110.26
0xc51...719C
0x84...fb4a
04/06/20267:57:15 AMsell$109.75$0.31730.05140.0001486345.87
0x3bd...d4A2
0xa6...7252
04/06/20267:57:07 AMsell$0.2363$0.31750.00011060.00014860.744
0x4F8...4A63
0xc2...bb62
04/06/20267:57:09 AMsell$70.89$0.31750.033180.0001486223.24
0x3bd...d4A2
0xc4...cdc6
04/06/20267:57:05 AMsell$80.75$0.31780.037760.0001486254.07
0x3bd...d4A2
0xa9...5eef