WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.339
Price
0.0001756 WETH
TVL
$715,416.1
MKT CAP
$626.6M
5m
-0.06%
1h
0.74%
4h
-1.93%
24h
-2.31%
Share
TXNS
1K
Buys
260
Sells
795
Volume
208K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.52M
Pooled WETH:
$103.33

AERO/WETH price stats on Base

As of March 1, 2026, the current price of AERO token on DEX Uniswap V3 is $0.339. AERO price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $207,710.54. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $626,609,897.46. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $715,416.11. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $715,416.11.

The total transactions of AERO/WETH is 1055 in the last 24 hours, 260 of which are buy transactions, and 795 are sales transactions.

AERO/WETH pool has a trading volume of $207,710.54 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001756, captured at 10:03 PM UTC.

The price of converting 1 AERO to USD is $0.339 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202610:01:17 PMsell$27.12$0.3390.014050.000175679.990x61...5d4c
03/01/202610:00:31 PMsell$68.97$0.33870.035760.0001756203.580x8d...8aee
03/01/20269:55:37 PMsell$8.69$0.33920.0045040.000175725.630x3b...58a5
03/01/20269:55:39 PMsell$13.45$0.33920.006970.000175739.670x88...d63d
03/01/20269:55:33 PMsell$16.08$0.33880.0083420.000175747.470xc6...4e11
03/01/20269:55:31 PMsell$27.56$0.33910.014280.000175781.270x34...108e
03/01/20269:53:31 PMsell$4.06$0.3390.0021040.000175711.970x9d...99ab
03/01/20269:53:27 PMsell$9.37$0.33890.0048580.000175727.650x0d...d51f
03/01/20269:53:07 PMsell$0.08759$0.33880.000045420.00017570.25850xd7...dc4f
03/01/20269:52:25 PMsell$0.009182$0.33880.0547610.00017570.027090xee...6b5e
03/01/20269:50:11 PMsell$156.75$0.33880.08130.0001757462.640xef...8fd2
03/01/20269:50:01 PMsell$9.01$0.33880.0046720.000175726.580x40...b5a8
03/01/20269:49:51 PMsell$55.37$0.33870.028720.0001757163.460x52...0d60
03/01/20269:42:51 PMsell$0.259$0.33770.00013470.00017570.76680x02...655d
03/01/20269:42:21 PMsell$0.000038$0.33790.0719750.00017570.00011240xe7...57c5
03/01/20269:40:09 PMsell$51.72$0.33890.026820.0001757152.610x96...30b6
03/01/20269:40:05 PMsell$25.52$0.33890.013230.000175775.320x14...9b33
03/01/20269:39:11 PMsell$20.48$0.33880.010620.000175760.450x4e...c589
03/01/20269:38:19 PMsell$19.05$0.33880.0098810.000175756.210xb6...e1ef
03/01/20269:35:39 PMsell$143.76$0.33870.074610.0001757424.440x4e...c3d7