Info about AERO-WETH pair
- Pooled AERO:
- 1.98M
- Pooled WETH:
- $32.85
AERO/WETH price stats on Base
As of April 6, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3184. AERO price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $50,986.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $595,842,471.40. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $699,177.97. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $699,177.97.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 828 in the last 24 hours, 180 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $50,986.47 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000149, captured at 8:34 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3184 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:26:21 AM | buy | $0.004259 | $0.3184 | 0.051993 | 0.000149 | 0.01337 | 0xa3...6b1b | |
| 04/06/2026 | 8:26:17 AM | sell | $1.44 | $0.3165 | 0.0006752 | 0.0001481 | 4.55 | 0x21...4e46 | |
| 04/06/2026 | 8:17:39 AM | buy | $0.6749 | $0.3183 | 0.0003159 | 0.000149 | 2.11 | 0xb3...73bd | |
| 04/06/2026 | 8:15:21 AM | sell | $7.97 | $0.3165 | 0.003732 | 0.0001481 | 25.19 | 0xbf...d9a1 | |
| 04/06/2026 | 8:12:31 AM | sell | $78.13 | $0.3168 | 0.03653 | 0.0001481 | 246.59 | 0xcb...f726 | |
| 04/06/2026 | 8:12:23 AM | sell | $166.33 | $0.3166 | 0.07783 | 0.0001481 | 525.3 | 0x4d...51dd | |
| 04/06/2026 | 8:12:21 AM | sell | $150.91 | $0.3172 | 0.07062 | 0.0001484 | 475.66 | 0x26...cf37 | |
| 04/06/2026 | 8:12:21 AM | sell | $1,052.52 | $0.3169 | 0.4925 | 0.0001483 | 3,320.7 | 0x59...bb7a | |
| 04/06/2026 | 8:12:19 AM | sell | $40.17 | $0.3173 | 0.01879 | 0.0001484 | 126.6 | 0x95...c478 | |
| 04/06/2026 | 8:12:21 AM | sell | $40.65 | $0.3172 | 0.01902 | 0.0001484 | 128.16 | 0x80...066c | |
| 04/06/2026 | 8:11:39 AM | sell | $0.6202 | $0.3171 | 0.0002904 | 0.0001484 | 1.95 | 0xb5...6aba | |
| 04/06/2026 | 8:11:27 AM | sell | $44.82 | $0.3173 | 0.02097 | 0.0001484 | 141.25 | 0xa0...654e | |
| 04/06/2026 | 8:11:09 AM | sell | $0.2592 | $0.3171 | 0.0001213 | 0.0001485 | 0.8173 | 0x98...4b15 | |
| 04/06/2026 | 8:11:09 AM | sell | $1.23 | $0.3171 | 0.0005781 | 0.0001485 | 3.89 | 0x98...4b15 | |
| 04/06/2026 | 8:02:15 AM | sell | $75.92 | $0.3172 | 0.03554 | 0.0001485 | 239.34 | 0x04...5295 | |
| 04/06/2026 | 7:57:21 AM | sell | $352.16 | $0.3171 | 0.1649 | 0.0001485 | 1,110.26 | 0x84...fb4a | |
| 04/06/2026 | 7:57:15 AM | sell | $109.75 | $0.3173 | 0.0514 | 0.0001486 | 345.87 | 0xa6...7252 | |
| 04/06/2026 | 7:57:07 AM | sell | $0.2363 | $0.3175 | 0.0001106 | 0.0001486 | 0.744 | 0xc2...bb62 | |
| 04/06/2026 | 7:57:09 AM | sell | $70.89 | $0.3175 | 0.03318 | 0.0001486 | 223.24 | 0xc4...cdc6 | |
| 04/06/2026 | 7:57:05 AM | sell | $80.75 | $0.3178 | 0.03776 | 0.0001486 | 254.07 | 0xa9...5eef |