- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.06M
- Pooled WETH:
- $31.13
AERO/WETH price stats on Base
As of January 20, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4868. AERO price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $104,254.20. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $887,426,925.61. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $198,359.95. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $198,359.95.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 896 in the last 24 hours, 208 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $104,254.20 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001528, captured at 4:02 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4868 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:49:03 AM | sell | $2.82 | $0.4868 | 0.0008871 | 0.0001528 | 5.8 | 0xad...2c92 | |
| 01/20/2026 | 3:48:03 AM | sell | $4.82 | $0.4868 | 0.001513 | 0.0001528 | 9.9 | 0xe7...706e | |
| 01/20/2026 | 3:46:31 AM | sell | $2.83 | $0.4868 | 0.0008899 | 0.0001528 | 5.82 | 0xbf...404c | |
| 01/20/2026 | 3:46:01 AM | sell | $2.18 | $0.4868 | 0.0006872 | 0.0001528 | 4.49 | 0x9e...3a38 | |
| 01/20/2026 | 3:45:31 AM | sell | $0.0003594 | $0.4868 | 0.061128 | 0.0001528 | 0.0007382 | 0x52...9774 | |
| 01/20/2026 | 3:45:01 AM | sell | $0.01101 | $0.4868 | 0.053457 | 0.0001528 | 0.02261 | 0x7e...bbba | |
| 01/20/2026 | 3:44:31 AM | sell | $0.00009265 | $0.4869 | 0.072908 | 0.0001528 | 0.0001902 | 0x7c...ccb3 | |
| 01/20/2026 | 3:43:31 AM | sell | $0.3006 | $0.4873 | 0.00009429 | 0.0001528 | 0.6168 | 0xd5...1a72 | |
| 01/20/2026 | 3:43:21 AM | sell | $592.53 | $0.4875 | 0.1858 | 0.0001529 | 1,215.32 | 0x13...d750 | |
| 01/20/2026 | 3:43:01 AM | sell | $4.44 | $0.4877 | 0.001394 | 0.0001529 | 9.11 | 0x22...ed4d | |
| 01/20/2026 | 3:42:31 AM | sell | $1.71 | $0.4877 | 0.0005373 | 0.0001529 | 3.51 | 0x07...6e51 | |
| 01/20/2026 | 3:41:59 AM | sell | $3.35 | $0.4877 | 0.001053 | 0.0001529 | 6.88 | 0x6d...537a | |
| 01/20/2026 | 3:40:59 AM | sell | $2.28 | $0.4877 | 0.0007181 | 0.0001529 | 4.69 | 0x2c...acb0 | |
| 01/20/2026 | 3:36:13 AM | sell | $226.03 | $0.4877 | 0.0709 | 0.000153 | 463.44 | 0x41...f5bd | |
| 01/20/2026 | 3:34:57 AM | sell | $56.13 | $0.4878 | 0.01761 | 0.000153 | 115.07 | 0x07...210c | |
| 01/20/2026 | 3:27:37 AM | sell | $44.72 | $0.4875 | 0.01403 | 0.000153 | 91.73 | 0xbb...2c16 | |
| 01/20/2026 | 3:26:57 AM | sell | $14.52 | $0.4877 | 0.004556 | 0.000153 | 29.77 | 0x78...b9d6 | |
| 01/20/2026 | 3:26:55 AM | sell | $38.65 | $0.4877 | 0.01213 | 0.000153 | 79.26 | 0xbb...8af8 | |
| 01/20/2026 | 3:26:45 AM | sell | $356.5 | $0.4878 | 0.1118 | 0.000153 | 730.76 | 0x46...56d1 | |
| 01/20/2026 | 3:26:41 AM | sell | $223.94 | $0.488 | 0.07027 | 0.0001531 | 458.87 | 0xf5...2391 |