WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8146
Price
0.0003022 WETH
TVL
$1.58M
MKT CAP
$1.62B
5m
0.67%
1h
0.96%
4h
0.56%
24h
-3.67%
Share
TXNS
2K
Buys
524
Sells
1K
Volume
509K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
834,204.4
Pooled WETH:
$335.03

AERO/WETH price stats on Base

As of October 6, 2026, the current price of AERO token on DEX Uniswap V3 is $0.8146. AERO price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 1599 trades with trading volume of $508,518.34. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,623,395,102.48. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,582,660.15. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,582,660.15.

The total transactions of AERO/WETH is 1599 in the last 24 hours, 524 of which are buy transactions, and 1075 are sales transactions.

AERO/WETH pool has a trading volume of $508,518.34 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003022, captured at 8:35 PM UTC.

The price of converting 1 AERO to USD is $0.8146 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20268:32:41 PMbuy$0.1121$0.81460.000041610.00030220.1376
0x627...0f7F
0xc8...414c
10/06/20268:26:39 PMsell$0.116$0.80920.000043070.00030030.1434
0xb8E...3D42
0x6a...936a
10/06/20268:19:21 PMsell$5.32$0.80930.0019740.00030036.57
0xb11...19BF
0x14...efe9
10/06/20268:15:37 PMsell$1.83$0.80860.00068060.00030032.26
0x03d...8557
0x3c...eed2
10/06/20268:15:07 PMsell$4.37$0.80870.0016260.00030035.41
0x03d...8557
0xf9...53c1
10/06/20268:14:47 PMsell$14.28$0.80880.0053070.000300417.66
0x723...899d
0xa7...1be5
10/06/20268:14:37 PMsell$0.009188$0.80860.0534130.00030040.01136
0x03d...8557
0x30...855f
10/06/20268:13:35 PMsell$1.51$0.80850.00056380.00030041.87
0x03d...8557
0x05...a66e
10/06/20268:12:03 PMsell$0.332$0.80850.00012330.00030040.4107
0x03d...8557
0xd6...5eec
10/06/20268:11:33 PMsell$0.1225$0.80850.000045520.00030040.1515
0x03d...8557
0xe1...9a6a
10/06/20268:11:03 PMsell$0.0558$0.80870.000020720.00030040.069
0x03d...8557
0x99...c00e
10/06/20268:10:31 PMsell$0.3139$0.80870.00011660.00030040.3881
0x03d...8557
0xac...78d7
10/06/20268:07:31 PMsell$0.1136$0.80890.000042190.00030040.1404
0xb8E...3D42
0x47...a914
10/06/20268:00:05 PMsell$9.22$0.80860.0034250.000300411.4
0x558...c579
0xf2...6618
10/06/20267:56:55 PMsell$10.8$0.80830.0040140.000300413.36
0xf4B...1A37
0xb0...bd46
10/06/20267:56:39 PMbuy$5.29$0.81320.0019670.00030226.51
0xf4B...1A37
0x69...5154
10/06/20267:53:49 PMbuy$5.57$0.81270.0020710.00030226.85
0xf4B...1A37
0x24...4211
10/06/20267:52:27 PMsell$5.26$0.8080.0019560.00030046.51
0xf4B...1A37
0xf6...8939
10/06/20267:50:51 PMbuy$5.29$0.81310.0019680.00030226.51
0xf4B...1A37
0xde...f403
10/06/20267:49:01 PMbuy$528.02$0.8130.19620.0003021649.4
0x3bd...d4A2
0x9f...7f54