- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 843,136.68
- Pooled WETH:
- $275.32
AERO/WETH price stats on Base
As of July 10, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5192. AERO price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $307,555.10. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,005,052,467.21. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $924,897.65. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $924,897.65.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1518 in the last 24 hours, 549 of which are buy transactions, and 969 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $307,555.10 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002934, captured at 3:25 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5192 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 3:24:57 AM | sell | $82.61 | $0.5192 | 0.04669 | 0.0002934 | 159.12 | 0xd5...f486 | |
| 07/10/2026 | 3:22:31 AM | sell | $84.29 | $0.5193 | 0.04763 | 0.0002934 | 162.32 | 0x2b...805c | |
| 07/10/2026 | 3:22:27 AM | sell | $221.33 | $0.5193 | 0.125 | 0.0002935 | 426.14 | 0x77...7f95 | |
| 07/10/2026 | 3:22:11 AM | sell | $196.46 | $0.5194 | 0.111 | 0.0002935 | 378.18 | 0x8a...e7fa | |
| 07/10/2026 | 3:22:09 AM | sell | $192.62 | $0.5195 | 0.1088 | 0.0002936 | 370.73 | 0xdc...f743 | |
| 07/10/2026 | 3:22:05 AM | sell | $61.34 | $0.5196 | 0.03466 | 0.0002936 | 118.05 | 0x01...0749 | |
| 07/10/2026 | 3:22:05 AM | sell | $28.79 | $0.5196 | 0.01627 | 0.0002936 | 55.41 | 0x6d...1645 | |
| 07/10/2026 | 3:20:23 AM | sell | $181.9 | $0.5208 | 0.1027 | 0.000294 | 349.24 | 0x33...7815 | |
| 07/10/2026 | 3:20:23 AM | sell | $200.9 | $0.5207 | 0.1134 | 0.000294 | 385.78 | 0x57...46dd | |
| 07/10/2026 | 3:20:33 AM | sell | $1,158.73 | $0.5203 | 0.6542 | 0.0002938 | 2,226.87 | 0xd4...7fea | |
| 07/10/2026 | 3:20:25 AM | sell | $137.62 | $0.5206 | 0.07771 | 0.000294 | 264.32 | 0x53...c01c | |
| 07/10/2026 | 3:20:27 AM | sell | $120.91 | $0.5206 | 0.06827 | 0.0002939 | 232.24 | 0xf6...021c | |
| 07/10/2026 | 3:20:15 AM | sell | $72.11 | $0.5209 | 0.04071 | 0.0002941 | 138.43 | 0x37...555f | |
| 07/10/2026 | 3:20:15 AM | sell | $55.67 | $0.5209 | 0.03143 | 0.0002941 | 106.87 | 0x60...2a1c | |
| 07/10/2026 | 3:19:21 AM | sell | $107.28 | $0.5205 | 0.06063 | 0.0002941 | 206.1 | 0xe5...e03a | |
| 07/10/2026 | 3:19:19 AM | sell | $61.46 | $0.5205 | 0.03473 | 0.0002941 | 118.05 | 0xdf...9cb1 | |
| 07/10/2026 | 3:18:21 AM | sell | $1,084.9 | $0.521 | 0.6128 | 0.0002943 | 2,082.17 | 0x7d...9a0e | |
| 07/10/2026 | 3:17:21 AM | sell | $25.65 | $0.5215 | 0.01448 | 0.0002945 | 49.18 | 0xb4...be18 | |
| 07/10/2026 | 3:17:21 AM | sell | $265.83 | $0.5215 | 0.1501 | 0.0002945 | 509.73 | 0xad...c89f | |
| 07/10/2026 | 3:12:03 AM | sell | $0.0001573 | $0.5217 | 0.078881 | 0.0002945 | 0.0003014 | 0x52...bea8 |