WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4375
Price
0.0001886 WETH
TVL
$950,480.6
MKT CAP
$824.7M
5m
0%
1h
-0.32%
4h
3.41%
24h
2.07%
Share
TXNS
891
Buys
231
Sells
660
Volume
145K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.38M
Pooled WETH:
$149.23

AERO/WETH price stats on Base

As of April 26, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4375. AERO price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $144,599.14. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $824,726,328.17. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $950,480.60. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $950,480.60.

The total transactions of AERO/WETH is 891 in the last 24 hours, 231 of which are buy transactions, and 660 are sales transactions.

AERO/WETH pool has a trading volume of $144,599.14 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001886, captured at 5:03 AM UTC.

The price of converting 1 AERO to USD is $0.4375 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20265:00:07 AMsell$1,137.94$0.43750.49070.00018862,600.7
0x6C6...f955
0xee...7257
04/26/20264:52:21 AMbuy$153.39$0.44020.066160.0001899348.41
0x75C...2714
0x60...be6a
04/26/20264:52:17 AMbuy$304.8$0.44020.13140.0001898692.43
0x6C6...f955
0xde...08b5
04/26/20264:51:21 AMbuy$1,495.64$0.44010.64480.00018973,398.39
0xdd3...15c1
0xbb...3a98
04/26/20264:51:11 AMbuy$138.42$0.43970.059680.0001896314.75
0x6C6...f955
0x14...6fc8
04/26/20264:51:09 AMbuy$357.78$0.43960.15420.0001895813.72
0x6C6...f955
0x3f...439e
04/26/20264:50:33 AMbuy$110.16$0.43940.047510.0001895250.67
0x6C6...f955
0x0a...d569
04/26/20264:50:33 AMbuy$125.58$0.43940.054170.0001895285.79
0x6C6...f955
0x38...1cb8
04/26/20264:50:29 AMbuy$193.17$0.43940.083310.0001895439.6
0x6C6...f955
0xc4...ac9a
04/26/20264:50:11 AMbuy$376.84$0.43930.16250.0001894857.78
0x3bd...d4A2
0xaf...280c
04/26/20264:50:13 AMbuy$129.94$0.43940.056040.0001894295.73
0x3bd...d4A2
0xe4...8e7b
04/26/20264:49:41 AMbuy$50.12$0.43930.021610.0001894114.1
0xb1f...a90B
0x2a...5212
04/26/20264:49:21 AMbuy$199.21$0.43940.085870.0001894453.36
0xE13...bE8a
0x35...b761
04/26/20264:49:09 AMbuy$264.24$0.43940.11380.0001893601.34
0xdd3...15c1
0x54...8272
04/26/20264:49:03 AMbuy$500.44$0.43980.21540.00018931,137.86
0xDC7...efeB
0x9b...ff02
04/26/20264:48:51 AMbuy$0.0008099$0.43840.0634960.00018920.001847
0x127...697C
0x04...010c
04/26/20264:42:11 AMsell$0.004067$0.43540.0517570.00018810.009341
0x03d...8557
0x6a...2899
04/26/20264:41:41 AMsell$32.21$0.43520.013920.000188174.02
0x03d...8557
0xe0...8216
04/26/20264:41:11 AMsell$0.08247$0.43530.000035640.00018810.1894
0x03d...8557
0x6d...8467
04/26/20264:40:47 AMsell$0.4925$0.43530.00021290.00018811.13
0x058...e2fF
0x71...4399