WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4356
Price
0.0001882 WETH
TVL
$939,198.84
MKT CAP
$821.1M
5m
0%
1h
0.64%
4h
1.18%
24h
6.93%
Share
TXNS
2K
Buys
772
Sells
1K
Volume
565K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.4M
Pooled WETH:
$143.15

AERO/WETH price stats on Base

As of April 24, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4356. AERO price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 1861 trades with trading volume of $565,314.87. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $821,120,225.97. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $939,198.85. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $939,198.85.

The total transactions of AERO/WETH is 1861 in the last 24 hours, 772 of which are buy transactions, and 1089 are sales transactions.

AERO/WETH pool has a trading volume of $565,314.87 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001882, captured at 7:54 AM UTC.

The price of converting 1 AERO to USD is $0.4356 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20267:52:25 AMbuy$775.04$0.43560.33490.00018821,779.09
0xdd3...15c1
0xb4...2f15
04/24/20267:41:15 AMsell$0.1241$0.43280.000053640.0001870.2867
0xd3A...0d81
0x3e...3fb9
04/24/20267:40:49 AMsell$0.2632$0.43290.00011370.0001870.608
0x03d...8557
0x75...e08c
04/24/20267:40:17 AMsell$3.85$0.43290.0016660.0001878.9
0x03d...8557
0x1a...fdce
04/24/20267:31:07 AMbuy$243.29$0.43540.1050.000188558.73
0x6C6...f955
0x32...2e7e
04/24/20267:31:07 AMbuy$620.8$0.43550.26810.00018811,425.21
0x6C6...f955
0x8c...0f57
04/24/20267:12:31 AMsell$54.49$0.43310.023510.0001869125.8
0x03d...8557
0xb5...6873
04/24/20267:12:01 AMsell$1.68$0.43320.0007270.00018693.88
0x03d...8557
0x47...16f4
04/24/20267:11:29 AMsell$29.16$0.43310.012580.000186967.33
0x03d...8557
0x89...b0b7
04/24/20267:10:59 AMsell$0.1654$0.4330.000071420.00018690.382
0x03d...8557
0x35...81db
04/24/20267:10:29 AMsell$0.05466$0.43280.000023610.00018690.1262
0x03d...8557
0x79...c1b5
04/24/20266:54:11 AMsell$1,542.24$0.43280.66640.0001873,563.33
0xc59...EfDF
0xe5...4f80
04/24/20266:51:03 AMsell$0.2472$0.43280.00010680.0001870.5712
0x4b5...2226
0xd4...c5bc
04/24/20266:42:39 AMsell$10.49$0.43270.0045350.00018724.24
0x03d...8557
0x5b...07c0
04/24/20266:41:09 AMsell$0.1963$0.43280.000084850.0001870.4535
0x03d...8557
0x55...aa6e
04/24/20266:40:37 AMsell$0.8515$0.43230.00036850.0001871.96
0x03d...8557
0x91...2db6
04/24/20266:30:05 AMsell$14.91$0.43290.0064460.00018734.45
0xABB...Ce8E
0x98...dc6d
04/24/20266:10:51 AMsell$1.91$0.4330.00082750.0001874.42
0x03d...8557
0xb7...ea77
04/24/20266:10:21 AMsell$3.95$0.4330.0017070.0001879.12
0x03d...8557
0x5d...2872
04/24/20266:04:53 AMsell$356.44$0.4330.1540.0001871823.12
0x980...7b1A
0x5e...02a4