- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.34M
- Pooled WETH:
- $165.35
AERO/WETH price stats on Base
As of May 4, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4522. AERO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $73,086.15. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $854,490,745.74. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $990,757.88. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $990,757.88.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 607 in the last 24 hours, 94 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $73,086.15 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001942, captured at 1:47 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4522 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:46:43 AM | buy | $232.03 | $0.4522 | 0.09967 | 0.0001942 | 513.07 | 0x24...765f | |
| 05/04/2026 | 1:46:33 AM | buy | $377.03 | $0.4521 | 0.1619 | 0.0001942 | 833.89 | 0xd4...511a | |
| 05/04/2026 | 1:43:59 AM | sell | $0.9802 | $0.4494 | 0.000421 | 0.000193 | 2.18 | 0xca...dfff | |
| 05/04/2026 | 1:43:27 AM | sell | $0.0001791 | $0.4493 | 0.077697 | 0.000193 | 0.0003987 | 0xcb...9a3a | |
| 05/04/2026 | 1:42:57 AM | sell | $0.2795 | $0.4496 | 0.00012 | 0.000193 | 0.6216 | 0xc8...c667 | |
| 05/04/2026 | 1:41:25 AM | sell | $1.94 | $0.4501 | 0.0008352 | 0.000193 | 4.32 | 0x67...6874 | |
| 05/04/2026 | 1:40:25 AM | sell | $1.58 | $0.4502 | 0.00068 | 0.000193 | 3.52 | 0x23...dda3 | |
| 05/04/2026 | 1:34:35 AM | sell | $0.2293 | $0.4506 | 0.00009823 | 0.000193 | 0.5088 | 0x14...e79d | |
| 05/04/2026 | 1:31:13 AM | sell | $1,163.64 | $0.4497 | 0.4996 | 0.0001931 | 2,587.09 | 0xd5...7cc4 | |
| 05/04/2026 | 1:29:21 AM | sell | $444.72 | $0.4481 | 0.1917 | 0.0001932 | 992.29 | 0x6c...fd6e | |
| 05/04/2026 | 1:27:31 AM | sell | $1.7 | $0.4476 | 0.0007342 | 0.0001932 | 3.79 | 0x58...a89b | |
| 05/04/2026 | 1:27:23 AM | sell | $602.9 | $0.4476 | 0.2603 | 0.0001933 | 1,346.85 | 0x00...dd4e | |
| 05/04/2026 | 1:27:23 AM | sell | $0.2783 | $0.4475 | 0.0001202 | 0.0001932 | 0.622 | 0xb7...c832 | |
| 05/04/2026 | 1:26:25 AM | sell | $1.6 | $0.4474 | 0.0006913 | 0.0001933 | 3.57 | 0x2a...ac1d | |
| 05/04/2026 | 1:24:07 AM | sell | $5.07 | $0.4474 | 0.002194 | 0.0001933 | 11.35 | 0xb1...a80d | |
| 05/04/2026 | 1:23:49 AM | sell | $328.79 | $0.4474 | 0.142 | 0.0001933 | 734.75 | 0x90...f5a7 | |
| 05/04/2026 | 1:18:41 AM | sell | $7 | $0.4482 | 0.003021 | 0.0001933 | 15.62 | 0x45...44c2 | |
| 05/04/2026 | 1:16:53 AM | sell | $165.82 | $0.448 | 0.07157 | 0.0001934 | 370.1 | 0x28...b312 | |
| 05/04/2026 | 1:16:47 AM | sell | $4.97 | $0.448 | 0.002148 | 0.0001934 | 11.1 | 0x10...be28 | |
| 05/04/2026 | 1:15:13 AM | sell | $74.53 | $0.4482 | 0.03216 | 0.0001934 | 166.28 | 0xc1...a997 |