- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.37M
- Pooled WETH:
- $101.06
AERO/WETH price stats on Base
As of January 5, 2026, the current price of AERO token on DEX Uniswap V3 is $0.6013. AERO price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 2612 trades with trading volume of $639,559.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,090,894,347.07. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,148,057.02. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,148,057.02.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2612 in the last 24 hours, 1205 of which are buy transactions, and 1407 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $639,559.29 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001887, captured at 2:44 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6013 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:43:21 AM | sell | $2.3 | $0.6013 | 0.0007225 | 0.0001887 | 3.82 | 0x59...cbbd | |
| 01/05/2026 | 2:42:21 AM | sell | $0.711 | $0.6013 | 0.0002231 | 0.0001887 | 1.18 | 0x41...6789 | |
| 01/05/2026 | 2:42:05 AM | sell | $389.91 | $0.6015 | 0.1223 | 0.0001887 | 648.13 | 0x42...d16d | |
| 01/05/2026 | 2:42:03 AM | sell | $300.4 | $0.602 | 0.09427 | 0.0001889 | 498.96 | 0x6b...eb3b | |
| 01/05/2026 | 2:42:03 AM | sell | $228.64 | $0.6017 | 0.07175 | 0.0001888 | 379.96 | 0x38...bc86 | |
| 01/05/2026 | 2:42:03 AM | sell | $387.9 | $0.6019 | 0.1217 | 0.0001888 | 644.45 | 0xf0...a62c | |
| 01/05/2026 | 2:42:03 AM | sell | $249.97 | $0.6022 | 0.07844 | 0.0001889 | 415.09 | 0x4d...7506 | |
| 01/05/2026 | 2:42:03 AM | sell | $38.36 | $0.6018 | 0.01204 | 0.0001888 | 63.75 | 0xa4...6f89 | |
| 01/05/2026 | 2:42:05 AM | sell | $49.93 | $0.6014 | 0.01567 | 0.0001887 | 83.02 | 0x43...e300 | |
| 01/05/2026 | 2:41:55 AM | sell | $109.69 | $0.6024 | 0.03442 | 0.000189 | 182.07 | 0xc9...90bc | |
| 01/05/2026 | 2:41:55 AM | sell | $393.31 | $0.6023 | 0.1234 | 0.000189 | 652.96 | 0x2b...dae4 | |
| 01/05/2026 | 2:41:51 AM | sell | $4.19 | $0.6025 | 0.001317 | 0.000189 | 6.96 | 0x23...f6c7 | |
| 01/05/2026 | 2:41:21 AM | sell | $0.2569 | $0.6032 | 0.00008053 | 0.000189 | 0.4259 | 0xd2...8bd5 | |
| 01/05/2026 | 2:41:03 AM | sell | $250.27 | $0.6033 | 0.07844 | 0.000189 | 414.83 | 0x5f...9eb0 | |
| 01/05/2026 | 2:41:01 AM | sell | $26.47 | $0.6033 | 0.008297 | 0.0001891 | 43.87 | 0x23...bdfb | |
| 01/05/2026 | 2:40:49 AM | sell | $0.1989 | $0.6033 | 0.00006236 | 0.0001891 | 0.3297 | 0x6d...46ac | |
| 01/05/2026 | 2:40:43 AM | sell | $134.67 | $0.6034 | 0.0422 | 0.0001891 | 223.18 | 0x44...ee39 | |
| 01/05/2026 | 2:40:25 AM | sell | $235.98 | $0.604 | 0.07396 | 0.0001893 | 390.69 | 0x6f...5802 | |
| 01/05/2026 | 2:40:27 AM | sell | $1,077.8 | $0.6037 | 0.3378 | 0.0001892 | 1,785.33 | 0xea...fcb3 | |
| 01/05/2026 | 2:40:25 AM | sell | $500.38 | $0.6041 | 0.1568 | 0.0001893 | 828.19 | 0xee...c721 |