WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.339
Price
0.0001584 WETH
TVL
$741,640.87
MKT CAP
$629.8M
5m
-0.99%
1h
-2.31%
4h
-2.58%
24h
0.62%
Share
TXNS
888
Buys
242
Sells
646
Volume
105K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.84M
Pooled WETH:
$55.21

AERO/WETH price stats on Base

As of March 13, 2026, the current price of AERO token on DEX Uniswap V3 is $0.339. AERO price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $104,856.15. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $629,763,144.62. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $741,640.88. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $741,640.88.

The total transactions of AERO/WETH is 888 in the last 24 hours, 242 of which are buy transactions, and 646 are sales transactions.

AERO/WETH pool has a trading volume of $104,856.15 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001584, captured at 3:45 PM UTC.

The price of converting 1 AERO to USD is $0.339 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20263:45:15 PMsell$0.3901$0.3390.00018230.00015841.15
0x03d...8557
0xa2...4723
03/13/20263:44:45 PMsell$0.04156$0.33890.000019430.00015840.1226
0x03d...8557
0x9d...8e0c
03/13/20263:44:13 PMsell$0.5461$0.33920.0002550.00015841.6
0x03d...8557
0xf8...b49e
03/13/20263:43:13 PMsell$0.009729$0.33820.0545560.00015840.02876
0x03d...8557
0xf4...38e0
03/13/20263:42:43 PMsell$0.01867$0.33870.0587320.00015840.05511
0x03d...8557
0xf6...90f5
03/13/20263:41:13 PMsell$0.4087$0.340.00019040.00015841.2
0x03d...8557
0x87...06c2
03/13/20263:40:41 PMbuy$0.6607$0.34240.00030750.00015931.92
0x89a...659C
0xbf...4d7b
03/13/20263:40:43 PMsell$0.0008837$0.34030.0641130.00015840.002596
0x03d...8557
0xaf...cd80
03/13/20263:36:43 PMsell$206.02$0.34050.095850.0001584604.97
0x2b4...9eeD
0x27...0826
03/13/20263:34:27 PMsell$62.78$0.34180.02910.0001584183.64
0x7d8...a929
0xac...1772
03/13/20263:34:11 PMsell$69.32$0.34150.032160.0001584202.95
0xEBb...7bd6
0x20...452c
03/13/20263:33:47 PMsell$40.27$0.34140.018690.0001584117.93
0x048...cEF5
0x4b...3007
03/13/20263:33:45 PMsell$6.88$0.34140.0031960.000158420.16
0x8cF...eDe2
0x2c...9270
03/13/20263:33:29 PMsell$18.75$0.34160.00870.000158454.89
0x2bB...FBd1
0x48...b881
03/13/20263:33:25 PMsell$9.16$0.34160.0042520.000158426.83
0x027...9d6e
0xc6...6814
03/13/20263:33:19 PMsell$45.44$0.34150.021080.0001584133.03
0xA16...cCFf
0xbd...d684
03/13/20263:33:07 PMsell$16.66$0.34150.0077320.000158548.78
0xD50...F63A
0xc1...eae4
03/13/20263:32:59 PMsell$2.59$0.34150.0012020.00015857.58
0xdc5...d4e8
0x2d...c906
03/13/20263:32:57 PMsell$47.32$0.34150.021960.0001585138.55
0xb00...5c31
0x84...7c89
03/13/20263:32:43 PMsell$8.05$0.34130.0037380.000158523.58
0x4f8...0441
0x76...8081