- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.46M
- Pooled WETH:
- $82.27
AERO/WETH price stats on Base
As of November 29, 2025, the current price of AERO token on DEX Uniswap V3 is $0.6801. AERO price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 1710 trades with trading volume of $192,953.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,219,558,308.66. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,242,815.93. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,242,815.93.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1710 in the last 24 hours, 262 of which are buy transactions, and 1448 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $192,953.68 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002268, captured at 1:02 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6801 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:59:57 PM | sell | $0.09937 | $0.6801 | 0.00003314 | 0.0002268 | 0.1461 | 0xe2...477c | |
| 11/29/2025 | 12:59:53 PM | sell | $453.72 | $0.6806 | 0.1513 | 0.000227 | 666.57 | 0x22...d759 | |
| 11/29/2025 | 12:59:53 PM | sell | $500.37 | $0.6804 | 0.1668 | 0.0002269 | 735.33 | 0x57...6e53 | |
| 11/29/2025 | 12:59:53 PM | sell | $784.32 | $0.6809 | 0.2615 | 0.0002271 | 1,151.79 | 0x8e...ce7b | |
| 11/29/2025 | 12:59:55 PM | sell | $477.39 | $0.6802 | 0.1592 | 0.0002268 | 701.78 | 0xc8...d803 | |
| 11/29/2025 | 12:59:51 PM | sell | $162.77 | $0.6811 | 0.05428 | 0.0002271 | 238.96 | 0xc2...ed9f | |
| 11/29/2025 | 12:59:51 PM | sell | $250.16 | $0.6812 | 0.08343 | 0.0002272 | 367.21 | 0x29...9c31 | |
| 11/29/2025 | 12:59:21 PM | sell | $0.01444 | $0.6813 | 0.054818 | 0.0002272 | 0.0212 | 0x92...728a | |
| 11/29/2025 | 12:57:59 PM | sell | $0.052685 | $0.682 | 0.098946 | 0.0002272 | 0.053937 | 0xa2...916d | |
| 11/29/2025 | 12:56:09 PM | sell | $471.08 | $0.6815 | 0.157 | 0.0002272 | 691.15 | 0xfc...a6bb | |
| 11/29/2025 | 12:55:35 PM | sell | $0.01258 | $0.6817 | 0.054194 | 0.0002272 | 0.01845 | 0x50...39da | |
| 11/29/2025 | 12:55:11 PM | sell | $0.0124 | $0.6817 | 0.054137 | 0.0002272 | 0.0182 | 0x1a...f3f3 | |
| 11/29/2025 | 12:53:59 PM | buy | $0.055552 | $0.6858 | 0.081851 | 0.0002286 | 0.058095 | 0xe3...543a | |
| 11/29/2025 | 12:51:57 PM | sell | $0.054885 | $0.6814 | 0.081629 | 0.0002272 | 0.057169 | 0x15...5c46 | |
| 11/29/2025 | 12:49:27 PM | buy | $4.88 | $0.6862 | 0.001628 | 0.0002286 | 7.11 | 0xb3...1797 | |
| 11/29/2025 | 12:48:03 PM | sell | $71.24 | $0.6821 | 0.02373 | 0.0002272 | 104.43 | 0x7d...46ef | |
| 11/29/2025 | 12:48:01 PM | buy | $19.34 | $0.6862 | 0.006444 | 0.0002286 | 28.18 | 0x0b...d2e0 | |
| 11/29/2025 | 12:44:45 PM | sell | $0.002066 | $0.681 | 0.066897 | 0.0002272 | 0.003034 | 0x3d...d576 | |
| 11/29/2025 | 12:43:55 PM | buy | $0.0006494 | $0.6851 | 0.062167 | 0.0002286 | 0.0009478 | 0x56...2161 | |
| 11/29/2025 | 12:42:39 PM | sell | $0.001325 | $0.6817 | 0.064419 | 0.0002272 | 0.001944 | 0x9c...3ba0 |