WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4222
Price
0.0001825 WETH
TVL
$927,541.87
MKT CAP
$795.9M
5m
0%
1h
-0.40%
4h
-2.51%
24h
-1.07%
Share
TXNS
911
Buys
148
Sells
763
Volume
106K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.49M
Pooled WETH:
$128.18

AERO/WETH price stats on Base

As of April 25, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4222. AERO price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $106,104.95. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $795,876,200.80. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $927,541.88. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $927,541.88.

The total transactions of AERO/WETH is 911 in the last 24 hours, 148 of which are buy transactions, and 763 are sales transactions.

AERO/WETH pool has a trading volume of $106,104.95 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001825, captured at 6:55 PM UTC.

The price of converting 1 AERO to USD is $0.4222 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20266:47:41 PMsell$0.2854$0.42220.00012330.00018250.6759
0x03d...8557
0x39...a553
04/25/20266:47:11 PMsell$1.32$0.42220.00057450.00018253.14
0x03d...8557
0x94...80c6
04/25/20266:47:11 PMsell$0.279$0.42220.00012060.00018250.6609
0x03d...8557
0x94...80c6
04/25/20266:46:09 PMsell$0.03414$0.42230.000014750.00018250.08085
0x03d...8557
0x44...58d6
04/25/20266:45:39 PMsell$2.73$0.42220.0011820.00018256.48
0x03d...8557
0x5b...8e4b
04/25/20266:45:09 PMsell$0.515$0.4220.00022270.00018251.22
0x03d...8557
0x27...2b6a
04/25/20266:44:37 PMsell$6.36$0.4220.0027510.000182515.07
0x03d...8557
0x8b...b5d9
04/25/20266:44:07 PMsell$0.001032$0.4220.0644650.00018250.002446
0x03d...8557
0x7d...5bd0
04/25/20266:43:37 PMsell$0.0482$0.4220.000020840.00018250.1142
0x03d...8557
0xa9...b9fc
04/25/20266:42:05 PMsell$1.65$0.42210.00071720.00018253.92
0x03d...8557
0x7f...13eb
04/25/20266:41:05 PMsell$0.1524$0.42210.00006590.00018250.361
0x03d...8557
0xa1...3f05
04/25/20266:41:05 PMsell$0.032$0.42210.000013830.00018250.0758
0x03d...8557
0xa1...3f05
04/25/20266:40:33 PMsell$0.00957$0.42220.0541360.00018250.02266
0x03d...8557
0x97...329f
04/25/20266:13:03 PMsell$2.86$0.42190.0012380.00018256.78
0x03d...8557
0x6d...7440
04/25/20266:12:33 PMsell$1.41$0.42180.0006130.00018253.35
0x03d...8557
0x29...959e
04/25/20266:12:03 PMsell$0.211$0.42180.000091290.00018250.5002
0x03d...8557
0xf0...0086
04/25/20266:11:43 PMsell$0.0002358$0.42180.061020.00018250.000559
0xb04...D418
0x03...1662
04/25/20266:11:37 PMsell$0.5328$0.42180.00023050.00018251.26
0xb04...D418
0x78...3716
04/25/20266:11:01 PMsell$0.2229$0.42180.000096460.00018250.5285
0x03d...8557
0x22...b645
04/25/20266:10:31 PMsell$0.2948$0.42180.00012750.00018250.6988
0x03d...8557
0xa3...9e99