- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.56M
- Pooled WETH:
- $94.06
AERO/WETH price stats on Base
As of January 15, 2026, the current price of AERO token on DEX Uniswap V3 is $0.6006. AERO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2293 trades with trading volume of $743,107.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,094,696,612.15. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,247,237.48. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,247,237.48.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2293 in the last 24 hours, 832 of which are buy transactions, and 1461 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $743,107.71 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001803, captured at 12:57 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6006 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:55:45 AM | buy | $0.1793 | $0.6006 | 0.00005385 | 0.0001803 | 0.2986 | 0x4a...e227 | |
| 01/15/2026 | 12:53:05 AM | sell | $1,002.74 | $0.5973 | 0.301 | 0.0001793 | 1,678.75 | 0xa7...c91c | |
| 01/15/2026 | 12:53:03 AM | sell | $1,002.51 | $0.598 | 0.301 | 0.0001795 | 1,676.42 | 0xf3...0295 | |
| 01/15/2026 | 12:53:03 AM | sell | $1,002.46 | $0.5976 | 0.3009 | 0.0001794 | 1,677.31 | 0xee...5cbe | |
| 01/15/2026 | 12:53:05 AM | sell | $397.53 | $0.597 | 0.1193 | 0.0001792 | 665.8 | 0x7f...c5aa | |
| 01/15/2026 | 12:53:03 AM | sell | $1,000.88 | $0.5986 | 0.3005 | 0.0001797 | 1,671.77 | 0xe1...d0b0 | |
| 01/15/2026 | 12:53:03 AM | sell | $986.4 | $0.5983 | 0.2961 | 0.0001796 | 1,648.52 | 0x0a...3625 | |
| 01/15/2026 | 12:51:21 AM | buy | $2.99 | $0.6019 | 0.0009 | 0.0001808 | 4.97 | 0x0c...d88a | |
| 01/15/2026 | 12:43:21 AM | buy | $0.3372 | $0.6026 | 0.0001012 | 0.0001808 | 0.5596 | 0x75...4d54 | |
| 01/15/2026 | 12:42:59 AM | buy | $0.3427 | $0.6028 | 0.0001028 | 0.0001808 | 0.5685 | 0x1e...ff3d | |
| 01/15/2026 | 12:40:33 AM | sell | $1.29 | $0.6 | 0.000389 | 0.0001798 | 2.16 | 0x75...821a | |
| 01/15/2026 | 12:36:43 AM | sell | $586.47 | $0.5994 | 0.1759 | 0.0001798 | 978.31 | 0x99...bddd | |
| 01/15/2026 | 12:36:37 AM | sell | $594.68 | $0.5998 | 0.1784 | 0.0001799 | 991.33 | 0x36...ea00 | |
| 01/15/2026 | 12:36:39 AM | sell | $569.04 | $0.5996 | 0.1707 | 0.0001799 | 948.91 | 0xc0...6865 | |
| 01/15/2026 | 12:35:35 AM | sell | $624.58 | $0.6004 | 0.1872 | 0.00018 | 1,040.18 | 0x83...2d85 | |
| 01/15/2026 | 12:35:33 AM | sell | $861.6 | $0.6007 | 0.2583 | 0.0001801 | 1,434.31 | 0x02...c8e4 | |
| 01/15/2026 | 12:33:57 AM | sell | $142.87 | $0.6009 | 0.04282 | 0.0001801 | 237.73 | 0xaf...3d05 | |
| 01/15/2026 | 12:13:05 AM | sell | $5.83 | $0.6025 | 0.001745 | 0.0001801 | 9.68 | 0xb6...6c3a | |
| 01/15/2026 | 12:12:35 AM | sell | $0.382 | $0.6025 | 0.0001142 | 0.0001801 | 0.634 | 0x21...5ad5 | |
| 01/15/2026 | 12:12:05 AM | sell | $1.37 | $0.6027 | 0.0004122 | 0.0001801 | 2.28 | 0x57...c59b |