WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4489
Price
0.0001987 WETH
TVL
$976,086.65
MKT CAP
$848.3M
5m
0%
1h
0.23%
4h
-2.15%
24h
-4.60%
Share
TXNS
1K
Buys
261
Sells
782
Volume
242K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.25M
Pooled WETH:
$184.23

AERO/WETH price stats on Base

As of April 30, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4489. AERO price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 1043 trades with trading volume of $242,267.80. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $848,326,252.83. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $976,086.66. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $976,086.66.

The total transactions of AERO/WETH is 1043 in the last 24 hours, 261 of which are buy transactions, and 782 are sales transactions.

AERO/WETH pool has a trading volume of $242,267.80 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001987, captured at 2:22 PM UTC.

The price of converting 1 AERO to USD is $0.4489 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20262:12:55 PMsell$0.4567$0.44890.00020210.00019871.01
0x03d...8557
0xfb...64f6
04/30/20262:12:23 PMsell$0.2038$0.44910.000090190.00019870.4538
0x03d...8557
0x00...5f7e
04/30/20262:11:53 PMsell$49.5$0.44930.021890.0001987110.18
0x03d...8557
0x50...df76
04/30/20262:10:21 PMsell$7.39$0.44960.0032690.000198716.45
0x03d...8557
0x2e...879f
04/30/20262:08:57 PMbuy$118.11$0.45260.052160.0001999260.91
0x3bd...d4A2
0x71...09c1
04/30/20262:08:55 PMbuy$367.22$0.45260.16210.0001998811.34
0x3bd...d4A2
0x49...6392
04/30/20262:08:47 PMbuy$830.56$0.45240.36670.00019971,835.62
0x3bd...d4A2
0xa1...b68f
04/30/20262:08:49 PMbuy$127.92$0.45260.056480.0001998282.62
0x3bd...d4A2
0xdf...bb02
04/30/20262:08:45 PMbuy$152.87$0.45270.067420.0001997337.62
0xb74...e77C
0xd6...ffc3
04/30/20262:06:51 PMbuy$1,112.05$0.45280.49020.00019962,455.91
0x9F6...89Fe
0xe3...a7fc
04/30/20261:50:25 PMbuy$1,455.96$0.4520.64230.00019943,220.58
0x73a...1745
0xbc...1580
04/30/20261:48:55 PMbuy$225.74$0.45170.099590.0001992499.74
0x3bd...d4A2
0x3a...5d18
04/30/20261:48:51 PMbuy$134.55$0.45160.059360.0001992297.91
0x3bd...d4A2
0xf4...44a6
04/30/20261:48:57 PMbuy$223.51$0.45170.09860.0001993494.72
0x3bd...d4A2
0x1a...0390
04/30/20261:46:59 PMbuy$54.34$0.4520.023950.0001992120.21
0x058...e2fF
0x6e...332c
04/30/20261:46:51 PMbuy$196.57$0.4520.086640.0001992434.88
0x3bd...d4A2
0x93...5144
04/30/20261:46:49 PMbuy$150.25$0.4520.066220.0001992332.42
0xE13...bE8a
0x4a...2288
04/30/20261:46:45 PMsell$42.86$0.44940.018880.00019895.38
0xFEF...CdDC
0x67...baa9
04/30/20261:43:29 PMsell$0.5983$0.4490.00026380.0001981.33
0xb04...D418
0xaf...e983
04/30/20261:40:21 PMsell$0.06043$0.44870.000026660.0001980.1346
0x03d...8557
0xcb...8959