- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.56M
- Pooled WETH:
- $130.94
AERO/WETH price stats on Base
As of August 2, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3923. AERO price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $97,982.43. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $764,985,668.97. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $857,134.47. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $857,134.47.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 778 in the last 24 hours, 134 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $97,982.43 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.00021, captured at 5:50 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3923 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:50:07 PM | sell | $1.55 | $0.3923 | 0.0008335 | 0.00021 | 3.96 | 0x12...677f | |
| 08/02/2026 | 5:45:21 PM | sell | $2.95 | $0.3918 | 0.001583 | 0.00021 | 7.54 | 0x40...acb1 | |
| 08/02/2026 | 5:43:21 PM | sell | $0.005714 | $0.392 | 0.053061 | 0.00021 | 0.01457 | 0x8f...38a4 | |
| 08/02/2026 | 5:43:21 PM | sell | $0.02721 | $0.392 | 0.00001458 | 0.00021 | 0.06943 | 0x8f...38a4 | |
| 08/02/2026 | 5:42:21 PM | sell | $0.03823 | $0.3919 | 0.00002049 | 0.00021 | 0.09757 | 0x7a...f2ff | |
| 08/02/2026 | 5:41:39 PM | sell | $11.41 | $0.392 | 0.006116 | 0.00021 | 29.11 | 0x16...2d45 | |
| 08/02/2026 | 5:41:23 PM | sell | $329.08 | $0.3922 | 0.1763 | 0.0002101 | 839.03 | 0xb3...6669 | |
| 08/02/2026 | 5:41:23 PM | sell | $116.56 | $0.3923 | 0.06246 | 0.0002102 | 297.13 | 0x86...93b3 | |
| 08/02/2026 | 5:41:25 PM | sell | $316.26 | $0.392 | 0.1694 | 0.00021 | 806.62 | 0x0b...1210 | |
| 08/02/2026 | 5:41:23 PM | sell | $436.94 | $0.3924 | 0.2341 | 0.0002102 | 1,113.45 | 0xa4...1dfe | |
| 08/02/2026 | 5:41:21 PM | sell | $0.3767 | $0.3925 | 0.0002018 | 0.0002103 | 0.9597 | 0x97...8b09 | |
| 08/02/2026 | 5:31:53 PM | sell | $1,109.45 | $0.3926 | 0.5946 | 0.0002104 | 2,825.85 | 0x85...167a | |
| 08/02/2026 | 5:30:15 PM | sell | $836.74 | $0.3929 | 0.4486 | 0.0002106 | 2,129.49 | 0x30...cca4 | |
| 08/02/2026 | 5:30:13 PM | sell | $117.44 | $0.3931 | 0.06296 | 0.0002107 | 298.73 | 0x4d...75a1 | |
| 08/02/2026 | 5:30:03 PM | sell | $177.5 | $0.3931 | 0.09518 | 0.0002108 | 451.53 | 0x90...02f1 | |
| 08/02/2026 | 5:29:49 PM | sell | $131.07 | $0.3931 | 0.07029 | 0.0002108 | 333.38 | 0xb4...89db | |
| 08/02/2026 | 5:29:43 PM | sell | $160.77 | $0.3932 | 0.08621 | 0.0002108 | 408.84 | 0x4f...0311 | |
| 08/02/2026 | 5:29:43 PM | sell | $219.73 | $0.3933 | 0.1178 | 0.0002109 | 558.66 | 0x8e...d3de | |
| 08/02/2026 | 5:24:31 PM | sell | $117.6 | $0.3933 | 0.06307 | 0.0002109 | 298.99 | 0xca...4025 | |
| 08/02/2026 | 5:24:17 PM | sell | $117.88 | $0.3933 | 0.06323 | 0.0002109 | 299.72 | 0x5d...718f |