- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.21M
- Pooled WETH:
- $156.85
AERO/WETH price stats on Base
As of November 19, 2025, the current price of AERO token on DEX Uniswap V3 is $0.7667. AERO price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 3312 trades with trading volume of $575,144.06. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,368,491,212.12. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,389,615.05. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,389,615.05.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3312 in the last 24 hours, 688 of which are buy transactions, and 2624 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $575,144.06 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002603, captured at 4:41 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7667 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:40:53 PM | sell | $0.0702 | $0.7667 | 0.00002383 | 0.0002603 | 0.09155 | 0xe7...6338 | |
| 11/19/2025 | 4:40:41 PM | sell | $0.001116 | $0.7663 | 0.063794 | 0.0002603 | 0.001457 | 0xac...f20b | |
| 11/19/2025 | 4:40:23 PM | sell | $0.6943 | $0.7666 | 0.0002357 | 0.0002603 | 0.9056 | 0x66...3661 | |
| 11/19/2025 | 4:40:25 PM | sell | $0.4651 | $0.7666 | 0.0001579 | 0.0002603 | 0.6067 | 0xa3...6a90 | |
| 11/19/2025 | 4:39:19 PM | sell | $538.56 | $0.7679 | 0.1825 | 0.0002603 | 701.26 | 0x5a...d337 | |
| 11/19/2025 | 4:38:55 PM | sell | $0.5581 | $0.7649 | 0.0001899 | 0.0002603 | 0.7295 | 0x5a...e7b3 | |
| 11/19/2025 | 4:38:31 PM | sell | $0.5547 | $0.7666 | 0.0001884 | 0.0002603 | 0.7236 | 0x5e...a016 | |
| 11/19/2025 | 4:36:25 PM | sell | $0.004379 | $0.7663 | 0.051488 | 0.0002603 | 0.005714 | 0x52...f85e | |
| 11/19/2025 | 4:35:57 PM | sell | $0.1447 | $0.7671 | 0.00004914 | 0.0002603 | 0.1887 | 0x3d...e740 | |
| 11/19/2025 | 4:34:39 PM | sell | $0.1318 | $0.7696 | 0.00004459 | 0.0002603 | 0.1712 | 0xc2...16c1 | |
| 11/19/2025 | 4:34:35 PM | sell | $0.1013 | $0.7696 | 0.00003428 | 0.0002603 | 0.1316 | 0x69...0daa | |
| 11/19/2025 | 4:34:01 PM | sell | $0.1184 | $0.7689 | 0.00004009 | 0.0002603 | 0.1539 | 0x43...a015 | |
| 11/19/2025 | 4:30:29 PM | sell | $0.0001804 | $0.7716 | 0.076089 | 0.0002603 | 0.0002338 | 0x70...f8b9 | |
| 11/19/2025 | 4:30:25 PM | sell | $154.7 | $0.7711 | 0.05223 | 0.0002604 | 200.6 | 0xa1...8aca | |
| 11/19/2025 | 4:26:51 PM | sell | $0.0007909 | $0.7701 | 0.062674 | 0.0002604 | 0.001026 | 0x90...cfe6 | |
| 11/19/2025 | 4:25:49 PM | sell | $287.97 | $0.771 | 0.09727 | 0.0002604 | 373.49 | 0x4e...60ee | |
| 11/19/2025 | 4:25:31 PM | buy | $6.21 | $0.7757 | 0.0021 | 0.000262 | 8.01 | 0xbf...891e | |
| 11/19/2025 | 4:24:59 PM | sell | $0.04593 | $0.7702 | 0.00001553 | 0.0002604 | 0.05963 | 0xef...eafa | |
| 11/19/2025 | 4:22:23 PM | sell | $0.4655 | $0.7734 | 0.0001567 | 0.0002604 | 0.6019 | 0x74...a37c | |
| 11/19/2025 | 4:21:45 PM | sell | $472.39 | $0.7738 | 0.159 | 0.0002604 | 610.44 | 0x9a...b574 |