- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.97M
- Pooled WETH:
- $42.55
AERO/WETH price stats on Base
As of January 24, 2026, the current price of AERO token on DEX Uniswap V3 is $0.466. AERO price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $67,417.81. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $851,412,482.80. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,044,980.80. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,044,980.80.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 858 in the last 24 hours, 99 of which are buy transactions, and 759 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $67,417.81 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001578, captured at 8:49 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.466 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:43:25 PM | sell | $0.7907 | $0.466 | 0.0002678 | 0.0001578 | 1.69 | 0x21...3895 | |
| 01/24/2026 | 8:42:55 PM | sell | $0.1539 | $0.466 | 0.00005215 | 0.0001578 | 0.3303 | 0x52...f201 | |
| 01/24/2026 | 8:42:33 PM | sell | $0.007451 | $0.466 | 0.052524 | 0.0001578 | 0.01598 | 0x81...4943 | |
| 01/24/2026 | 8:42:33 PM | sell | $0.03549 | $0.466 | 0.00001202 | 0.0001578 | 0.07615 | 0x81...4943 | |
| 01/24/2026 | 8:42:25 PM | sell | $0.0001013 | $0.466 | 0.073434 | 0.0001578 | 0.0002175 | 0x0f...85a8 | |
| 01/24/2026 | 8:41:55 PM | sell | $1.17 | $0.466 | 0.0003991 | 0.0001578 | 2.52 | 0x4c...f7fd | |
| 01/24/2026 | 8:41:25 PM | sell | $0.02101 | $0.466 | 0.057118 | 0.0001578 | 0.04508 | 0xfa...4d1e | |
| 01/24/2026 | 8:40:55 PM | sell | $0.2374 | $0.466 | 0.00008044 | 0.0001578 | 0.5095 | 0xaa...89bf | |
| 01/24/2026 | 8:40:25 PM | sell | $22.04 | $0.466 | 0.007468 | 0.0001578 | 47.3 | 0xc3...a782 | |
| 01/24/2026 | 8:40:25 PM | sell | $4.62 | $0.466 | 0.001568 | 0.0001578 | 9.93 | 0xc3...a782 | |
| 01/24/2026 | 8:40:21 PM | sell | $1.33 | $0.466 | 0.000451 | 0.0001578 | 2.85 | 0x6b...f91f | |
| 01/24/2026 | 8:39:35 PM | sell | $1.95 | $0.466 | 0.0006612 | 0.0001578 | 4.18 | 0x64...706d | |
| 01/24/2026 | 8:37:49 PM | sell | $59.3 | $0.466 | 0.02009 | 0.0001578 | 127.25 | 0xa7...8225 | |
| 01/24/2026 | 8:34:19 PM | sell | $201.4 | $0.4661 | 0.06823 | 0.0001579 | 432.1 | 0x93...0105 | |
| 01/24/2026 | 8:18:29 PM | buy | $6.79 | $0.4693 | 0.002298 | 0.0001588 | 14.46 | 0x08...b9c8 | |
| 01/24/2026 | 8:14:13 PM | sell | $0.9672 | $0.4658 | 0.0003278 | 0.0001579 | 2.07 | 0xcd...698a | |
| 01/24/2026 | 8:13:43 PM | sell | $0.0004948 | $0.4658 | 0.061677 | 0.0001579 | 0.001062 | 0x7d...c03a | |
| 01/24/2026 | 8:12:41 PM | sell | $46.67 | $0.4659 | 0.01581 | 0.0001579 | 100.17 | 0x5a...db97 | |
| 01/24/2026 | 8:12:11 PM | sell | $4.56 | $0.4659 | 0.001545 | 0.0001579 | 9.78 | 0x61...c39c | |
| 01/24/2026 | 8:11:41 PM | sell | $0.9015 | $0.4659 | 0.0003055 | 0.0001579 | 1.93 | 0xae...74e2 |