Info about AERO-WETH pair
- Pooled AERO:
- 1.52M
- Pooled WETH:
- $142.23
AERO/WETH price stats on Base
As of August 15, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4009. AERO price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $32,024.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $785,685,264.21. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $875,440.18. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $875,440.18.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 706 in the last 24 hours, 184 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $32,024.29 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000213, captured at 8:12 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4009 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:10:39 PM | sell | $0.01124 | $0.4009 | 0.055976 | 0.000213 | 0.02804 | 0xe6...f388 | |
| 08/15/2026 | 8:09:37 PM | buy | $0.5513 | $0.4034 | 0.0002929 | 0.0002143 | 1.36 | 0xf6...ddf3 | |
| 08/15/2026 | 8:08:35 PM | sell | $0.1805 | $0.401 | 0.00009594 | 0.000213 | 0.4503 | 0xde...071d | |
| 08/15/2026 | 8:03:23 PM | buy | $0.6136 | $0.4034 | 0.000326 | 0.0002143 | 1.52 | 0x7f...da08 | |
| 08/15/2026 | 8:02:11 PM | buy | $1.42 | $0.4035 | 0.0007566 | 0.0002143 | 3.52 | 0x9b...4c99 | |
| 08/15/2026 | 8:01:41 PM | sell | $0.23 | $0.401 | 0.0001221 | 0.000213 | 0.5734 | 0x5f...eb37 | |
| 08/15/2026 | 8:00:07 PM | sell | $6.53 | $0.4011 | 0.00347 | 0.000213 | 16.29 | 0x37...deda | |
| 08/15/2026 | 7:58:49 PM | buy | $0.4509 | $0.4035 | 0.0002395 | 0.0002143 | 1.11 | 0xc9...3b56 | |
| 08/15/2026 | 7:54:35 PM | sell | $0.04306 | $0.4011 | 0.00002287 | 0.000213 | 0.1073 | 0xb8...bf09 | |
| 08/15/2026 | 7:54:03 PM | sell | $1.28 | $0.4011 | 0.0006836 | 0.000213 | 3.2 | 0xbf...dcfb | |
| 08/15/2026 | 7:53:55 PM | sell | $0.8144 | $0.4011 | 0.0004326 | 0.000213 | 2.03 | 0x00...eea8 | |
| 08/15/2026 | 7:46:43 PM | buy | $0.4775 | $0.4034 | 0.0002537 | 0.0002143 | 1.18 | 0x53...8ab0 | |
| 08/15/2026 | 7:45:21 PM | buy | $0.4117 | $0.4034 | 0.0002187 | 0.0002143 | 1.02 | 0x51...e1ac | |
| 08/15/2026 | 7:44:15 PM | sell | $3.51 | $0.4011 | 0.001866 | 0.000213 | 8.75 | 0x97...ef2d | |
| 08/15/2026 | 7:43:45 PM | sell | $0.1516 | $0.4011 | 0.00008055 | 0.000213 | 0.378 | 0xc7...e001 | |
| 08/15/2026 | 7:43:17 PM | sell | $0.5308 | $0.4011 | 0.0002819 | 0.000213 | 1.32 | 0x03...6abe | |
| 08/15/2026 | 7:42:13 PM | sell | $0.2681 | $0.401 | 0.0001424 | 0.000213 | 0.6686 | 0xf3...65ce | |
| 08/15/2026 | 7:41:45 PM | buy | $0.4009 | $0.4034 | 0.000213 | 0.0002143 | 0.9938 | 0xf2...4a5b | |
| 08/15/2026 | 7:41:43 PM | sell | $0.08565 | $0.401 | 0.0000455 | 0.000213 | 0.2135 | 0xa1...e6f5 | |
| 08/15/2026 | 7:41:15 PM | sell | $0.09451 | $0.4011 | 0.0000502 | 0.000213 | 0.2356 | 0x55...7ab9 |