WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3888
Price
0.0001714 WETH
TVL
$796,771.45
MKT CAP
$712.1M
5m
-0.12%
1h
-2.24%
4h
-1.56%
24h
-1.14%
Share
TXNS
1K
Buys
405
Sells
831
Volume
225K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.6M
Pooled WETH:
$77.45

AERO/WETH price stats on Base

As of February 3, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3888. AERO price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $224,892.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $712,124,070.93. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $796,771.46. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $796,771.46.

The total transactions of AERO/WETH is 1236 in the last 24 hours, 405 of which are buy transactions, and 831 are sales transactions.

AERO/WETH pool has a trading volume of $224,892.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001714, captured at 3:15 PM UTC.

The price of converting 1 AERO to USD is $0.3888 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20263:11:29 PMsell$2.58$0.38880.001140.00017146.64
0x03d...8557
0x2f...e7f5
02/03/20263:11:29 PMsell$0.5428$0.38880.00023930.00017141.39
0x03d...8557
0x2f...e7f5
02/03/20263:10:59 PMsell$1.64$0.38930.00072310.00017144.21
0x03d...8557
0x1d...14a6
02/03/20263:10:29 PMsell$44.93$0.38960.019770.0001714115.3
0x03d...8557
0x93...4484
02/03/20262:52:27 PMsell$0.0006803$0.39030.0629890.00017140.001743
0x4fE...B619
0x27...4e8a
02/03/20262:52:01 PMsell$0.0009031$0.39050.0639650.00017140.002312
0x4fE...B619
0xcb...2037
02/03/20262:51:13 PMsell$0.002005$0.39040.0688090.00017140.005137
0x4fE...B619
0x1e...c3ac
02/03/20262:49:07 PMsell$223.9$0.39180.097990.0001715571.36
0x919...15aC
0xe4...6712
02/03/20262:48:53 PMsell$276.73$0.39250.12090.0001715705
0x912...6F9b
0x38...da97
02/03/20262:48:09 PMsell$7.6$0.39310.0033180.000171519.34
0x03d...8557
0x3d...0717
02/03/20262:47:39 PMsell$2.42$0.39350.0010580.00017156.17
0x03d...8557
0x18...33c7
02/03/20262:46:45 PMsell$170.28$0.39230.074470.0001715434
0xE20...EF08
0x26...2f93
02/03/20262:46:45 PMsell$195.81$0.39240.085640.0001716498.98
0x51e...E7c4
0xb7...fc8b
02/03/20262:46:35 PMsell$116.24$0.39220.050870.0001716296.35
0xa67...3FBb
0x02...a2d7
02/03/20262:45:03 PMsell$553.08$0.39150.24250.00017171,412.4
0xF3B...99CB
0x58...6bef
02/03/20262:44:53 PMsell$276.1$0.39130.12110.0001717705.49
0xF3B...99CB
0xe5...eb8c
02/03/20262:44:39 PMsell$0.285$0.39070.00012530.00017180.7295
0x03d...8557
0x7c...f564
02/03/20262:44:35 PMsell$0.001395$0.39070.0661340.00017180.00357
0x4fE...B619
0x21...4d26
02/03/20262:44:07 PMsell$0.02975$0.39130.000013060.00017180.07603
0x03d...8557
0x03...7fb6
02/03/20262:44:07 PMsell$0.1417$0.39130.000062220.00017180.3621
0x03d...8557
0x03...7fb6