Info about AERO-WETH pair
- Pooled AERO:
- 1.03M
- Pooled WETH:
- $200.45
AERO/WETH price stats on Base
As of May 11, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5249. AERO price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1501 trades with trading volume of $307,164.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $994,330,304.45. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,011,586.96. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,011,586.96.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1501 in the last 24 hours, 581 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $307,164.56 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002243, captured at 9:19 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5249 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:14:49 PM | sell | $0.2001 | $0.5249 | 0.00008551 | 0.0002243 | 0.3811 | 0x17...cb6c | |
| 05/11/2026 | 9:14:19 PM | sell | $0.2459 | $0.5251 | 0.000105 | 0.0002243 | 0.4684 | 0xa9...6966 | |
| 05/11/2026 | 9:12:17 PM | sell | $0.2464 | $0.5247 | 0.0001053 | 0.0002243 | 0.4696 | 0xf0...4c36 | |
| 05/11/2026 | 9:07:49 PM | sell | $2.01 | $0.5244 | 0.0008613 | 0.0002243 | 3.83 | 0x5e...9354 | |
| 05/11/2026 | 9:02:33 PM | sell | $200.08 | $0.5245 | 0.08558 | 0.0002243 | 381.47 | 0xc5...3b42 | |
| 05/11/2026 | 8:57:19 PM | sell | $77.18 | $0.525 | 0.03298 | 0.0002243 | 147 | 0x62...0fbf | |
| 05/11/2026 | 8:41:53 PM | sell | $1.24 | $0.5252 | 0.0005324 | 0.0002243 | 2.37 | 0x9d...c24d | |
| 05/11/2026 | 8:40:23 PM | sell | $0.2097 | $0.525 | 0.00008963 | 0.0002243 | 0.3994 | 0x4a...1797 | |
| 05/11/2026 | 8:40:23 PM | sell | $0.04403 | $0.525 | 0.00001881 | 0.0002243 | 0.08385 | 0x4a...1797 | |
| 05/11/2026 | 8:24:55 PM | sell | $185.46 | $0.5249 | 0.07928 | 0.0002244 | 353.3 | 0x11...73c7 | |
| 05/11/2026 | 8:23:09 PM | buy | $1.68 | $0.5278 | 0.0007201 | 0.0002257 | 3.18 | 0xe3...1f66 | |
| 05/11/2026 | 8:20:47 PM | sell | $0.3721 | $0.5247 | 0.0001591 | 0.0002244 | 0.7091 | 0x92...5a41 | |
| 05/11/2026 | 8:18:35 PM | buy | $0.3745 | $0.5281 | 0.0001601 | 0.0002257 | 0.7091 | 0x18...d122 | |
| 05/11/2026 | 8:14:09 PM | sell | $15.29 | $0.525 | 0.006538 | 0.0002244 | 29.13 | 0xdd...1630 | |
| 05/11/2026 | 8:14:09 PM | sell | $3.21 | $0.525 | 0.001372 | 0.0002244 | 6.11 | 0xdd...1630 | |
| 05/11/2026 | 8:13:39 PM | sell | $1.18 | $0.5248 | 0.0005047 | 0.0002244 | 2.24 | 0x85...6949 | |
| 05/11/2026 | 8:13:09 PM | sell | $1.06 | $0.525 | 0.0004542 | 0.0002244 | 2.02 | 0x89...af39 | |
| 05/11/2026 | 8:11:49 PM | sell | $102.53 | $0.5257 | 0.04376 | 0.0002244 | 195.01 | 0x47...66b1 | |
| 05/11/2026 | 8:11:37 PM | sell | $0.4054 | $0.5261 | 0.0001729 | 0.0002244 | 0.7706 | 0x6f...485d | |
| 05/11/2026 | 8:11:07 PM | sell | $0.01556 | $0.526 | 0.056642 | 0.0002244 | 0.02959 | 0x82...8e96 |