- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.48M
- Pooled WETH:
- $75.11
AERO/WETH price stats on Base
As of December 4, 2025, the current price of AERO token on DEX Uniswap V3 is $0.6821. AERO price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $178,656.34. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,225,995,155.68. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,246,671.06. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,246,671.06.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1550 in the last 24 hours, 252 of which are buy transactions, and 1298 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $178,656.34 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002137, captured at 5:27 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6821 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:27:31 AM | sell | $46.38 | $0.6821 | 0.01453 | 0.0002137 | 67.99 | 0xdc...7600 | |
| 12/04/2025 | 5:27:31 AM | sell | $1.84 | $0.6821 | 0.0005796 | 0.0002137 | 2.71 | 0xdc...7600 | |
| 12/04/2025 | 5:27:31 AM | sell | $100.02 | $0.682 | 0.03134 | 0.0002137 | 146.64 | 0xdc...7600 | |
| 12/04/2025 | 5:27:31 AM | sell | $1.73 | $0.6821 | 0.000544 | 0.0002137 | 2.54 | 0xdc...7600 | |
| 12/04/2025 | 5:27:31 AM | sell | $1.63 | $0.6821 | 0.000511 | 0.0002137 | 2.39 | 0xdc...7600 | |
| 12/04/2025 | 5:27:11 AM | sell | $0.02782 | $0.6821 | 0.05872 | 0.0002137 | 0.04078 | 0x4a...6021 | |
| 12/04/2025 | 5:25:37 AM | buy | $0.03827 | $0.6856 | 0.000012 | 0.000215 | 0.05582 | 0x54...bf27 | |
| 12/04/2025 | 5:24:01 AM | sell | $0.01519 | $0.6801 | 0.054776 | 0.0002137 | 0.02234 | 0x65...6294 | |
| 12/04/2025 | 5:23:39 AM | sell | $0.01563 | $0.6801 | 0.054913 | 0.0002137 | 0.02298 | 0x35...e61c | |
| 12/04/2025 | 5:18:07 AM | sell | $0.0559 | $0.6811 | 0.00001754 | 0.0002137 | 0.08207 | 0x8b...e00a | |
| 12/04/2025 | 5:15:17 AM | sell | $0.1425 | $0.6814 | 0.00004472 | 0.0002137 | 0.2092 | 0xf0...b464 | |
| 12/04/2025 | 5:14:35 AM | sell | $0.1057 | $0.6814 | 0.00003317 | 0.0002137 | 0.1551 | 0xdc...6139 | |
| 12/04/2025 | 5:13:27 AM | sell | $0.01064 | $0.6816 | 0.05334 | 0.0002137 | 0.01562 | 0x2f...4d11 | |
| 12/04/2025 | 5:13:21 AM | sell | $14.75 | $0.6822 | 0.004622 | 0.0002137 | 21.62 | 0xc2...9869 | |
| 12/04/2025 | 5:13:05 AM | sell | $0.00779 | $0.682 | 0.052441 | 0.0002137 | 0.01142 | 0x1c...a134 | |
| 12/04/2025 | 5:12:43 AM | sell | $0.007856 | $0.6818 | 0.052463 | 0.0002137 | 0.01152 | 0x1f...6895 | |
| 12/04/2025 | 5:11:19 AM | buy | $0.01462 | $0.6856 | 0.054586 | 0.000215 | 0.02132 | 0x0e...fda0 | |
| 12/04/2025 | 5:10:51 AM | sell | $0.275 | $0.6814 | 0.00008627 | 0.0002137 | 0.4035 | 0x0c...9ed2 | |
| 12/04/2025 | 5:10:21 AM | sell | $13.7 | $0.6817 | 0.004298 | 0.0002138 | 20.1 | 0xde...e076 | |
| 12/04/2025 | 5:10:21 AM | sell | $2.87 | $0.6817 | 0.0009023 | 0.0002138 | 4.22 | 0xde...e076 |