WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.6819
Price
0.000218 WETH
TVL
$1.23M
MKT CAP
$1.23B
5m
-0.83%
1h
-1.68%
4h
-1.57%
24h
-0.68%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
791K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.45M
Pooled WETH:
$79.01

AERO/WETH price stats on Base

As of December 5, 2025, the current price of AERO token on DEX Uniswap V3 is $0.6819. AERO price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 3366 trades with trading volume of $791,130.96. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,225,690,755.97. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,234,706.13. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,234,706.13.

The total transactions of AERO/WETH is 3366 in the last 24 hours, 1033 of which are buy transactions, and 2333 are sales transactions.

AERO/WETH pool has a trading volume of $791,130.96 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000218, captured at 9:23 AM UTC.

The price of converting 1 AERO to USD is $0.6819 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20259:22:15 AMsell$0.003383$0.68190.0510810.0002180.004960x06...626f
12/05/20259:21:31 AMsell$0.02947$0.68040.0594440.0002180.043320x79...7f76
12/05/20259:20:17 AMsell$0.4098$0.68090.00013110.0002180.60180x65...51ff
12/05/20259:19:57 AMbuy$4.68$0.68520.00150.00021936.830x28...490f
12/05/20259:18:15 AMbuy$2.82$0.68770.00090.00021934.10xd6...c8b6
12/05/20259:13:27 AMsell$0.1304$0.68580.000041450.0002180.19010x00...e2da
12/05/20259:13:01 AMsell$0.4334$0.68580.00013770.0002180.6320x30...b105
12/05/20259:13:09 AMsell$0.4552$0.68580.00014470.0002180.66370x8f...983b
12/05/20259:13:05 AMsell$0.2641$0.68580.000083960.0002180.38510x04...fa4c
12/05/20259:12:53 AMsell$0.4145$0.68580.00013170.0002180.60430xac...ee41
12/05/20259:12:45 AMsell$0.1754$0.68580.000055770.0002180.25580x45...4cd4
12/05/20259:12:23 AMsell$0.03107$0.68590.0598770.0002180.04530x29...c9c1
12/05/20259:12:23 AMsell$98.63$0.68580.031340.000218143.790xf4...4ca8
12/05/20259:12:01 AMsell$0.0227$0.68590.0572170.0002180.03310x32...7756
12/05/20259:11:57 AMsell$561.63$0.68640.17850.0002181818.190xf7...d3f9
12/05/20259:11:57 AMsell$507.76$0.68610.16130.000218739.990x33...4e71
12/05/20259:11:57 AMsell$273.36$0.68590.086880.000218398.490x02...657c
12/05/20259:11:49 AMsell$98.64$0.68650.031350.0002182143.660x66...2244
12/05/20259:11:45 AMsell$491.5$0.6870.15620.0002183715.40xde...75e6
12/05/20259:11:41 AMsell$93.9$0.68780.029840.0002186136.510x3b...7db1