- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.38M
- Pooled WETH:
- $248.92
AERO/WETH price stats on Base
As of November 8, 2026, the current price of AERO token on DEX Uniswap V3 is $0.6048. AERO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $744,092.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,214,384,772.71. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,390,890.29. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,390,890.29.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1434 in the last 24 hours, 316 of which are buy transactions, and 1118 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $744,092.42 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002709, captured at 6:36 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6048 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:12:32 AM | sell | $0.1393 | $0.6048 | 0.00006242 | 0.0002709 | 0.2303 | 0xff...855f | |
| 11/08/2026 | 6:00:26 AM | sell | $0.1849 | $0.6048 | 0.00008284 | 0.0002709 | 0.3057 | 0x67...ab40 | |
| 11/08/2026 | 5:51:46 AM | buy | $229.42 | $0.6082 | 0.1028 | 0.0002725 | 377.19 | 0xa8...20a5 | |
| 11/08/2026 | 5:51:46 AM | buy | $294.12 | $0.6083 | 0.1318 | 0.0002725 | 483.52 | 0x52...7b68 | |
| 11/08/2026 | 5:51:11 AM | buy | $331.85 | $0.6081 | 0.1487 | 0.0002725 | 545.69 | 0xd1...227a | |
| 11/08/2026 | 5:51:11 AM | buy | $333.33 | $0.608 | 0.1493 | 0.0002724 | 548.2 | 0x62...7f79 | |
| 11/08/2026 | 5:20:31 AM | sell | $0.2949 | $0.6051 | 0.000132 | 0.0002708 | 0.4875 | 0x7f...2f59 | |
| 11/08/2026 | 5:00:04 AM | sell | $120.94 | $0.6047 | 0.05416 | 0.0002708 | 200 | 0x4e...9ee5 | |
| 11/08/2026 | 4:59:04 AM | sell | $120.93 | $0.6046 | 0.05416 | 0.0002708 | 200 | 0x11...cdab | |
| 11/08/2026 | 4:58:37 AM | sell | $120.94 | $0.6047 | 0.05417 | 0.0002708 | 200 | 0xe6...ab24 | |
| 11/08/2026 | 4:58:34 AM | sell | $120.94 | $0.6047 | 0.05417 | 0.0002708 | 200 | 0x99...2049 | |
| 11/08/2026 | 4:58:14 AM | sell | $120.96 | $0.6048 | 0.05418 | 0.0002709 | 200 | 0x1b...c726 | |
| 11/08/2026 | 4:58:18 AM | sell | $120.95 | $0.6047 | 0.05417 | 0.0002708 | 200 | 0xe9...d398 | |
| 11/08/2026 | 4:58:06 AM | sell | $120.97 | $0.6048 | 0.05418 | 0.0002709 | 200 | 0x11...8ebc | |
| 11/08/2026 | 4:57:48 AM | sell | $120.97 | $0.6048 | 0.05418 | 0.0002709 | 200 | 0xd0...7025 | |
| 11/08/2026 | 4:57:41 AM | sell | $120.99 | $0.6049 | 0.05419 | 0.0002709 | 200 | 0x0a...47b0 | |
| 11/08/2026 | 4:57:43 AM | sell | $120.98 | $0.6049 | 0.05419 | 0.0002709 | 200 | 0xd0...021c | |
| 11/08/2026 | 4:57:30 AM | sell | $120.99 | $0.6049 | 0.05419 | 0.0002709 | 200 | 0x1f...4673 | |
| 11/08/2026 | 4:57:21 AM | sell | $120.98 | $0.6049 | 0.0542 | 0.000271 | 200 | 0x33...4b54 | |
| 11/08/2026 | 4:57:20 AM | sell | $120.99 | $0.6049 | 0.0542 | 0.000271 | 200 | 0xa5...02b5 |