Info about AERO-WETH pair
- Pooled AERO:
- 1.38M
- Pooled WETH:
- $149.23
AERO/WETH price stats on Base
As of April 26, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4375. AERO price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $144,599.14. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $824,726,328.17. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $950,480.60. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $950,480.60.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 891 in the last 24 hours, 231 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $144,599.14 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001886, captured at 5:03 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4375 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:00:07 AM | sell | $1,137.94 | $0.4375 | 0.4907 | 0.0001886 | 2,600.7 | 0xee...7257 | |
| 04/26/2026 | 4:52:21 AM | buy | $153.39 | $0.4402 | 0.06616 | 0.0001899 | 348.41 | 0x60...be6a | |
| 04/26/2026 | 4:52:17 AM | buy | $304.8 | $0.4402 | 0.1314 | 0.0001898 | 692.43 | 0xde...08b5 | |
| 04/26/2026 | 4:51:21 AM | buy | $1,495.64 | $0.4401 | 0.6448 | 0.0001897 | 3,398.39 | 0xbb...3a98 | |
| 04/26/2026 | 4:51:11 AM | buy | $138.42 | $0.4397 | 0.05968 | 0.0001896 | 314.75 | 0x14...6fc8 | |
| 04/26/2026 | 4:51:09 AM | buy | $357.78 | $0.4396 | 0.1542 | 0.0001895 | 813.72 | 0x3f...439e | |
| 04/26/2026 | 4:50:33 AM | buy | $110.16 | $0.4394 | 0.04751 | 0.0001895 | 250.67 | 0x0a...d569 | |
| 04/26/2026 | 4:50:33 AM | buy | $125.58 | $0.4394 | 0.05417 | 0.0001895 | 285.79 | 0x38...1cb8 | |
| 04/26/2026 | 4:50:29 AM | buy | $193.17 | $0.4394 | 0.08331 | 0.0001895 | 439.6 | 0xc4...ac9a | |
| 04/26/2026 | 4:50:11 AM | buy | $376.84 | $0.4393 | 0.1625 | 0.0001894 | 857.78 | 0xaf...280c | |
| 04/26/2026 | 4:50:13 AM | buy | $129.94 | $0.4394 | 0.05604 | 0.0001894 | 295.73 | 0xe4...8e7b | |
| 04/26/2026 | 4:49:41 AM | buy | $50.12 | $0.4393 | 0.02161 | 0.0001894 | 114.1 | 0x2a...5212 | |
| 04/26/2026 | 4:49:21 AM | buy | $199.21 | $0.4394 | 0.08587 | 0.0001894 | 453.36 | 0x35...b761 | |
| 04/26/2026 | 4:49:09 AM | buy | $264.24 | $0.4394 | 0.1138 | 0.0001893 | 601.34 | 0x54...8272 | |
| 04/26/2026 | 4:49:03 AM | buy | $500.44 | $0.4398 | 0.2154 | 0.0001893 | 1,137.86 | 0x9b...ff02 | |
| 04/26/2026 | 4:48:51 AM | buy | $0.0008099 | $0.4384 | 0.063496 | 0.0001892 | 0.001847 | 0x04...010c | |
| 04/26/2026 | 4:42:11 AM | sell | $0.004067 | $0.4354 | 0.051757 | 0.0001881 | 0.009341 | 0x6a...2899 | |
| 04/26/2026 | 4:41:41 AM | sell | $32.21 | $0.4352 | 0.01392 | 0.0001881 | 74.02 | 0xe0...8216 | |
| 04/26/2026 | 4:41:11 AM | sell | $0.08247 | $0.4353 | 0.00003564 | 0.0001881 | 0.1894 | 0x6d...8467 | |
| 04/26/2026 | 4:40:47 AM | sell | $0.4925 | $0.4353 | 0.0002129 | 0.0001881 | 1.13 | 0x71...4399 |