Info about AERO-WETH pair
- Pooled AERO:
- 1.79M
- Pooled WETH:
- $40.3
AERO/WETH price stats on Base
As of April 5, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3112. AERO price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $41,437.96. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $582,368,471.41. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $641,086.20. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $641,086.20.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 760 in the last 24 hours, 157 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $41,437.96 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001515, captured at 5:18 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3112 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 5:17:43 PM | sell | $0.9224 | $0.3112 | 0.000449 | 0.0001515 | 2.96 | 0xdf...97fb | |
| 04/05/2026 | 5:16:05 PM | buy | $0.00041 | $0.3134 | 0.061993 | 0.0001524 | 0.001307 | 0x35...f26c | |
| 04/05/2026 | 5:13:09 PM | sell | $0.01189 | $0.3117 | 0.05578 | 0.0001515 | 0.03815 | 0x48...1bcb | |
| 04/05/2026 | 5:12:07 PM | sell | $0.08253 | $0.3112 | 0.00004017 | 0.0001515 | 0.2651 | 0xf8...56a5 | |
| 04/05/2026 | 5:11:37 PM | sell | $0.01536 | $0.3114 | 0.057475 | 0.0001515 | 0.04933 | 0x5a...a982 | |
| 04/05/2026 | 5:09:35 PM | buy | $0.2056 | $0.3134 | 0.0001 | 0.0001524 | 0.656 | 0xd8...c6f8 | |
| 04/05/2026 | 5:08:17 PM | sell | $0.1046 | $0.3109 | 0.000051 | 0.0001515 | 0.3366 | 0x1b...dc13 | |
| 04/05/2026 | 5:06:23 PM | sell | $0.9239 | $0.311 | 0.00045 | 0.0001515 | 2.97 | 0xc9...a4f3 | |
| 04/05/2026 | 5:03:21 PM | buy | $0.9279 | $0.3123 | 0.0004527 | 0.0001524 | 2.97 | 0xcd...9534 | |
| 04/05/2026 | 5:02:19 PM | sell | $0.784 | $0.3106 | 0.0003823 | 0.0001515 | 2.52 | 0x7b...e528 | |
| 04/05/2026 | 5:00:05 PM | sell | $0.3689 | $0.311 | 0.0001797 | 0.0001515 | 1.18 | 0x97...7589 | |
| 04/05/2026 | 5:00:05 PM | sell | $1.63 | $0.311 | 0.0007962 | 0.0001515 | 5.25 | 0x97...7589 | |
| 04/05/2026 | 4:59:09 PM | buy | $0.7886 | $0.3124 | 0.0003847 | 0.0001524 | 2.52 | 0xe5...8f20 | |
| 04/05/2026 | 4:47:41 PM | buy | $1.05 | $0.3132 | 0.0005149 | 0.0001524 | 3.37 | 0x26...647a | |
| 04/05/2026 | 4:46:03 PM | buy | $103.82 | $0.313 | 0.05055 | 0.0001524 | 331.69 | 0x71...a57e | |
| 04/05/2026 | 4:45:15 PM | buy | $45.35 | $0.3132 | 0.02206 | 0.0001523 | 144.78 | 0x57...6402 | |
| 04/05/2026 | 4:45:09 PM | buy | $125.11 | $0.313 | 0.06089 | 0.0001523 | 399.62 | 0x4d...d252 | |
| 04/05/2026 | 4:43:49 PM | sell | $2.25 | $0.3113 | 0.001096 | 0.0001514 | 7.24 | 0x5a...6cf6 | |
| 04/05/2026 | 4:43:49 PM | sell | $10.73 | $0.3113 | 0.005223 | 0.0001514 | 34.48 | 0x5a...6cf6 | |
| 04/05/2026 | 4:43:47 PM | sell | $4.09 | $0.3115 | 0.001992 | 0.0001514 | 13.15 | 0x06...6fb1 |