WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.6907
Price
0.0002951 WETH
TVL
$1.44M
MKT CAP
$1.39B
5m
0%
1h
-0.22%
4h
-1.08%
24h
-6.16%
Share
TXNS
1K
Buys
442
Sells
691
Volume
378K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.12M
Pooled WETH:
$286.11

AERO/WETH price stats on Base

As of October 24, 2026, the current price of AERO token on DEX Uniswap V3 is $0.6907. AERO price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $377,692.57. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,386,271,884.14. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,444,643.32. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,444,643.32.

The total transactions of AERO/WETH is 1133 in the last 24 hours, 442 of which are buy transactions, and 691 are sales transactions.

AERO/WETH pool has a trading volume of $377,692.57 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002951, captured at 10:56 PM UTC.

The price of converting 1 AERO to USD is $0.6907 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202610:50:01 PMsell$521.87$0.69070.22290.0002951755.50xcc...402f
10/24/202610:49:49 PMsell$97.38$0.69080.04160.0002951140.950x14...2485
10/24/202610:49:39 PMsell$521.94$0.69090.22290.0002952755.350xa8...58aa
10/24/202610:49:29 PMsell$1,061.69$0.69140.45340.00029531,535.490x3d...80cc
10/24/202610:42:39 PMsell$132.53$0.69150.056610.0002954191.630x23...e419
10/24/202610:39:23 PMsell$539.95$0.69190.23050.0002954780.370x0f...3ae8
10/24/202610:39:21 PMsell$185.22$0.6920.07910.0002955267.650x5a...25d6
10/24/202610:38:51 PMsell$123.73$0.69220.052820.0002955178.740xdb...07c2
10/24/202610:38:47 PMsell$251.01$0.69210.10710.0002955362.640xa9...93b5
10/24/202610:01:31 PMsell$101.67$0.69150.043460.0002956147.020xea...2349
10/24/202610:00:29 PMsell$124.29$0.69120.053180.0002957179.820xad...9b9d
10/24/202610:00:29 PMsell$687.61$0.6910.29410.0002956994.990xdb...a522
10/24/202610:00:29 PMsell$95.01$0.69120.040650.0002957137.440x56...bca1
10/24/202610:00:05 PMsell$832.6$0.69150.35610.00029581,203.970xcb...5177
10/24/20269:59:15 PMsell$290.82$0.69170.12440.0002959420.390x5c...6bfc
10/24/20269:59:17 PMsell$101.85$0.69170.043570.0002958147.240x35...2a90
10/24/20269:59:13 PMsell$178.19$0.69180.076220.0002959257.560x23...cc3a
10/24/20269:58:23 PMsell$202.11$0.69210.086420.00029592920x45...5658
10/24/20269:58:19 PMsell$271.95$0.69210.11630.000296392.880x48...3e2f
10/24/20269:57:57 PMsell$542.93$0.69220.23220.000296784.310x11...b4a8