WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.443
Price
0.0001957 WETH
TVL
$964,662.24
MKT CAP
$837.2M
5m
-0.07%
1h
0.41%
4h
-0.73%
24h
-4.60%
Share
TXNS
879
Buys
170
Sells
709
Volume
184K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.29M
Pooled WETH:
$173.45

AERO/WETH price stats on Base

As of April 30, 2026, the current price of AERO token on DEX Uniswap V3 is $0.443. AERO price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $184,229.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $837,195,565.88. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $964,662.24. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $964,662.24.

The total transactions of AERO/WETH is 879 in the last 24 hours, 170 of which are buy transactions, and 709 are sales transactions.

AERO/WETH pool has a trading volume of $184,229.35 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001957, captured at 8:19 PM UTC.

The price of converting 1 AERO to USD is $0.443 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20268:14:19 PMsell$1.14$0.4430.00050590.00019572.58
0x03d...8557
0x87...1927
04/30/20268:14:19 PMsell$0.2404$0.4430.00010620.00019570.5426
0x03d...8557
0x87...1927
04/30/20268:13:49 PMsell$13.56$0.44310.0059940.000195730.61
0x03d...8557
0xad...1b8b
04/30/20268:12:17 PMsell$0.5509$0.44280.00024350.00019571.24
0x03d...8557
0x27...0ce8
04/30/20268:11:47 PMsell$31.33$0.44270.013850.000195770.76
0x03d...8557
0x0c...bf8d
04/30/20268:10:45 PMsell$0.8246$0.44340.0003640.00019571.85
0x03d...8557
0x97...9f4d
04/30/20268:04:27 PMbuy$1,453.85$0.4450.6430.00019683,266.39
0x9F6...89Fe
0xe5...50e2
04/30/20268:00:37 PMsell$0.05661$0.44210.000025030.00019550.128
0x558...c579
0xc9...48e0
04/30/20268:00:25 PMbuy$3,734.1$0.44431.650.00019648,403.12
0xdd3...15c1
0x32...d89f
04/30/20268:00:05 PMsell$2.11$0.44110.00093480.0001954.79
0x558...c579
0xbc...1d28
04/30/20267:42:31 PMsell$5.16$0.44140.0022830.00019511.7
0x03d...8557
0x89...2c7e
04/30/20267:42:01 PMsell$3.57$0.4420.0015760.0001958.08
0x03d...8557
0xce...b3f1
04/30/20267:41:31 PMsell$0.1758$0.44170.000077650.0001950.3981
0x03d...8557
0x61...3a39
04/30/20267:41:01 PMsell$6.43$0.44170.0028410.00019514.56
0x03d...8557
0x2e...eb58
04/30/20267:40:29 PMsell$0.2284$0.44180.00010080.0001950.517
0x03d...8557
0x4c...8cfb
04/30/20267:40:29 PMsell$1.08$0.44180.00048030.0001952.46
0x03d...8557
0x4c...8cfb
04/30/20267:15:43 PMsell$0.8104$0.44110.00035830.0001951.83
0x03d...8557
0xbd...28e5
04/30/20267:14:41 PMsell$0.9696$0.44180.0004280.0001952.19
0x03d...8557
0xe4...2d04
04/30/20267:14:41 PMsell$0.2035$0.44180.000089870.0001950.4607
0x03d...8557
0xe4...2d04
04/30/20267:13:09 PMsell$0.1033$0.44120.000045670.0001950.2341
0x03d...8557
0xf7...9248