- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 705,606.81
- Pooled WETH:
- $374.54
AERO/WETH price stats on Base
As of October 5, 2026, the current price of AERO token on DEX Uniswap V3 is $0.8481. AERO price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2121 trades with trading volume of $584,379.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,690,146,588.27. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,610,264.91. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,610,264.91.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2121 in the last 24 hours, 730 of which are buy transactions, and 1391 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $584,379.86 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003139, captured at 5:58 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8481 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 5:55:01 PM | sell | $18.82 | $0.8481 | 0.006968 | 0.0003139 | 22.19 | 0xa4...cf27 | |
| 10/05/2026 | 5:53:55 PM | buy | $49.93 | $0.8531 | 0.01848 | 0.0003158 | 58.52 | 0x68...c793 | |
| 10/05/2026 | 5:51:51 PM | buy | $18.93 | $0.8531 | 0.007009 | 0.0003158 | 22.19 | 0x7f...bf3d | |
| 10/05/2026 | 5:50:23 PM | buy | $575.57 | $0.8527 | 0.213 | 0.0003156 | 674.95 | 0xc7...fbdb | |
| 10/05/2026 | 5:50:23 PM | buy | $199.92 | $0.8532 | 0.07399 | 0.0003158 | 234.29 | 0x4b...53d5 | |
| 10/05/2026 | 5:50:23 PM | buy | $1,119.3 | $0.853 | 0.4142 | 0.0003157 | 1,312.12 | 0xf7...8c06 | |
| 10/05/2026 | 5:50:03 PM | sell | $49.35 | $0.8471 | 0.01827 | 0.0003136 | 58.25 | 0xed...29f8 | |
| 10/05/2026 | 5:48:17 PM | buy | $22.2 | $0.8521 | 0.008222 | 0.0003155 | 26.05 | 0x44...4d19 | |
| 10/05/2026 | 5:47:01 PM | buy | $749.84 | $0.852 | 0.2776 | 0.0003155 | 880.01 | 0xe2...b48a | |
| 10/05/2026 | 5:46:57 PM | buy | $630.36 | $0.8518 | 0.2334 | 0.0003154 | 740 | 0x4c...a523 | |
| 10/05/2026 | 5:46:57 PM | buy | $156.5 | $0.8519 | 0.05795 | 0.0003154 | 183.7 | 0xce...2ffe | |
| 10/05/2026 | 5:45:35 PM | buy | $256.63 | $0.8517 | 0.09501 | 0.0003153 | 301.3 | 0x78...8f67 | |
| 10/05/2026 | 5:45:35 PM | buy | $290.8 | $0.8518 | 0.1076 | 0.0003153 | 341.38 | 0xaa...cb65 | |
| 10/05/2026 | 5:45:29 PM | buy | $341.38 | $0.8518 | 0.1263 | 0.0003152 | 400.75 | 0x02...4ca6 | |
| 10/05/2026 | 5:45:23 PM | buy | $103.83 | $0.8517 | 0.03843 | 0.0003152 | 121.89 | 0x6d...7948 | |
| 10/05/2026 | 5:45:21 PM | buy | $300.05 | $0.8517 | 0.111 | 0.0003152 | 352.29 | 0x8e...3bf9 | |
| 10/05/2026 | 5:45:11 PM | buy | $99.83 | $0.8516 | 0.03695 | 0.0003152 | 117.22 | 0x07...8274 | |
| 10/05/2026 | 5:45:07 PM | buy | $27.42 | $0.8515 | 0.01015 | 0.0003152 | 32.2 | 0x2f...b406 | |
| 10/05/2026 | 5:44:05 PM | sell | $0.06743 | $0.8461 | 0.00002497 | 0.0003133 | 0.07969 | 0xdd...1098 | |
| 10/05/2026 | 5:44:05 PM | sell | $0.01415 | $0.8461 | 0.055242 | 0.0003133 | 0.01673 | 0xdd...1098 |