- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.49M
- Pooled WETH:
- $81.13
AERO/WETH price stats on Base
As of January 7, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5869. AERO price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $416,624.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,064,859,354.99. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,139,508.08. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,139,508.08.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1855 in the last 24 hours, 635 of which are buy transactions, and 1220 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $416,624.75 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001806, captured at 6:08 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5869 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:59:41 AM | sell | $0.00001137 | $0.5869 | 0.0835 | 0.0001806 | 0.00001937 | 0xb6...ed79 | |
| 01/07/2026 | 5:32:19 AM | buy | $820.82 | $0.5917 | 0.252 | 0.0001816 | 1,387.08 | 0xd3...f35a | |
| 01/07/2026 | 5:32:15 AM | buy | $333.83 | $0.5915 | 0.1024 | 0.0001816 | 564.36 | 0x6a...24c0 | |
| 01/07/2026 | 5:32:09 AM | buy | $109.87 | $0.5914 | 0.03373 | 0.0001815 | 185.78 | 0x5b...d27e | |
| 01/07/2026 | 5:31:57 AM | buy | $435.32 | $0.591 | 0.1337 | 0.0001815 | 736.57 | 0x98...2747 | |
| 01/07/2026 | 5:31:45 AM | buy | $249.8 | $0.5908 | 0.07673 | 0.0001815 | 422.77 | 0x0a...ae20 | |
| 01/07/2026 | 5:31:43 AM | buy | $499.8 | $0.5907 | 0.1535 | 0.0001814 | 846.1 | 0x1b...b2dd | |
| 01/07/2026 | 5:23:37 AM | buy | $0.7082 | $0.5906 | 0.0002175 | 0.0001814 | 1.19 | 0xaf...fb57 | |
| 01/07/2026 | 5:15:15 AM | buy | $31.66 | $0.5906 | 0.009725 | 0.0001814 | 53.6 | 0xde...454f | |
| 01/07/2026 | 5:15:05 AM | buy | $216.61 | $0.5905 | 0.06653 | 0.0001814 | 366.79 | 0xa4...69d8 | |
| 01/07/2026 | 5:14:27 AM | buy | $0.008194 | $0.5904 | 0.052517 | 0.0001813 | 0.01387 | 0xc2...0ea8 | |
| 01/07/2026 | 5:10:05 AM | sell | $0.00009282 | $0.5865 | 0.072853 | 0.0001803 | 0.0001582 | 0x54...519e | |
| 01/07/2026 | 5:04:27 AM | sell | $0.5915 | $0.5868 | 0.0001817 | 0.0001803 | 1 | 0x73...fddb | |
| 01/07/2026 | 5:04:17 AM | sell | $0.005196 | $0.5868 | 0.051596 | 0.0001803 | 0.008854 | 0xe4...e0a1 | |
| 01/07/2026 | 5:02:05 AM | buy | $250.02 | $0.5905 | 0.07679 | 0.0001813 | 423.39 | 0xa3...b05f | |
| 01/07/2026 | 5:02:03 AM | buy | $249.76 | $0.5898 | 0.07678 | 0.0001813 | 423.43 | 0x9d...a173 | |
| 01/07/2026 | 5:01:53 AM | buy | $226.48 | $0.5897 | 0.06963 | 0.0001813 | 384.03 | 0x8f...33e9 | |
| 01/07/2026 | 5:01:45 AM | buy | $209.24 | $0.5897 | 0.06432 | 0.0001812 | 354.81 | 0xc1...5bc5 | |
| 01/07/2026 | 5:01:37 AM | buy | $196.66 | $0.5896 | 0.06045 | 0.0001812 | 333.52 | 0xd2...a722 | |
| 01/07/2026 | 5:01:25 AM | buy | $249.79 | $0.5896 | 0.07677 | 0.0001812 | 423.62 | 0xa9...90e8 |