- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.34M
- Pooled WETH:
- $258.74
AERO/WETH price stats on Base
As of October 31, 2026, the current price of AERO token on DEX Uniswap V3 is $0.6181. AERO price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 2182 trades with trading volume of $841,528.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,240,692,276.25. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,410,209.84. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,410,209.84.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2182 in the last 24 hours, 1012 of which are buy transactions, and 1170 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $841,528.51 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002761, captured at 5:39 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6181 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:38:15 AM | sell | $43.44 | $0.6181 | 0.0194 | 0.0002761 | 70.27 | 0xff...83a2 | |
| 10/31/2026 | 5:37:31 AM | sell | $1.66 | $0.6181 | 0.0007451 | 0.0002761 | 2.69 | 0xd7...c8de | |
| 10/31/2026 | 5:35:13 AM | sell | $258.68 | $0.6179 | 0.1156 | 0.0002761 | 418.58 | 0x5b...de3e | |
| 10/31/2026 | 5:00:23 AM | buy | $1.67 | $0.6214 | 0.0007496 | 0.0002778 | 2.69 | 0x24...19b5 | |
| 10/31/2026 | 4:56:33 AM | sell | $616.39 | $0.6175 | 0.2757 | 0.0002762 | 998.19 | 0xc9...cc96 | |
| 10/31/2026 | 4:47:13 AM | sell | $412.77 | $0.6184 | 0.1844 | 0.0002764 | 667.41 | 0x67...1898 | |
| 10/31/2026 | 4:48:03 AM | sell | $537.34 | $0.6183 | 0.2401 | 0.0002763 | 869.04 | 0xfe...690a | |
| 10/31/2026 | 4:47:11 AM | sell | $272.87 | $0.6185 | 0.1219 | 0.0002764 | 441.14 | 0x39...e0d7 | |
| 10/31/2026 | 4:45:43 AM | sell | $239.44 | $0.6179 | 0.1071 | 0.0002764 | 387.48 | 0x29...39f4 | |
| 10/31/2026 | 4:45:41 AM | sell | $1,864.4 | $0.6184 | 0.834 | 0.0002766 | 3,014.82 | 0x29...7c4f | |
| 10/31/2026 | 4:45:39 AM | sell | $671.59 | $0.6188 | 0.3004 | 0.0002768 | 1,085.2 | 0x15...4c3d | |
| 10/31/2026 | 4:45:39 AM | sell | $169.24 | $0.6189 | 0.0757 | 0.0002769 | 273.41 | 0x77...e71a | |
| 10/31/2026 | 4:45:39 AM | sell | $121.73 | $0.6187 | 0.05445 | 0.0002767 | 196.74 | 0x5b...9db7 | |
| 10/31/2026 | 4:45:11 AM | sell | $495.56 | $0.6189 | 0.2217 | 0.0002769 | 800.58 | 0x08...7bcf | |
| 10/31/2026 | 4:45:11 AM | sell | $400.07 | $0.6191 | 0.179 | 0.000277 | 646.18 | 0xf0...abab | |
| 10/31/2026 | 4:44:09 AM | sell | $0.8569 | $0.6192 | 0.0003833 | 0.000277 | 1.38 | 0xa4...b7b7 | |
| 10/31/2026 | 4:35:59 AM | sell | $131.67 | $0.6192 | 0.05891 | 0.000277 | 212.62 | 0xa9...9519 | |
| 10/31/2026 | 4:35:55 AM | sell | $621.24 | $0.6193 | 0.2779 | 0.0002771 | 1,002.99 | 0x05...0931 | |
| 10/31/2026 | 4:35:53 AM | sell | $131.78 | $0.6195 | 0.05895 | 0.0002771 | 212.71 | 0xdb...8917 | |
| 10/31/2026 | 4:35:47 AM | sell | $131.75 | $0.6195 | 0.05895 | 0.0002771 | 212.68 | 0x1b...1dbd |