WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3389
Price
0.0002049 WETH
TVL
$708,412.47
MKT CAP
$649.8M
5m
0.04%
1h
-0.30%
4h
1.25%
24h
2.31%
Share
TXNS
670
Buys
205
Sells
465
Volume
58K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.41M
Pooled WETH:
$139.71

AERO/WETH price stats on Base

As of June 11, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3389. AERO price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $58,167.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $649,816,650.33. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $708,412.48. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $708,412.48.

The total transactions of AERO/WETH is 670 in the last 24 hours, 205 of which are buy transactions, and 465 are sales transactions.

AERO/WETH pool has a trading volume of $58,167.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002049, captured at 7:21 AM UTC.

The price of converting 1 AERO to USD is $0.3389 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20267:18:39 AMsell$0.6036$0.33890.0003650.00020491.78
0xa43...1b4c
0x86...d356
06/11/20267:15:23 AMsell$8.23$0.33870.0049850.000204924.32
0x8e1...E71e
0xd9...4527
06/11/20267:12:05 AMsell$0.03074$0.33880.000018590.00020490.09072
0x9fF...E672
0xba...c5d1
06/11/20267:10:27 AMsell$3.09$0.33870.001870.0002059.12
0x03d...8557
0x16...5b72
06/11/20267:10:27 AMsell$14.72$0.33870.008910.00020543.46
0x03d...8557
0x16...5b72
06/11/20267:09:47 AMsell$1.66$0.33880.001010.0002054.92
0x2dF...9fdB
0xed...280f
06/11/20267:05:47 AMsell$11.25$0.33860.0068160.00020533.24
0x00f...3D61
0x2c...f188
06/11/20267:04:53 AMsell$8$0.33860.0048420.00020523.62
0x2E8...3bb5
0x4c...28f3
06/11/20266:48:33 AMbuy$0.7224$0.34150.00043620.00020622.11
0x89a...659C
0x95...e804
06/11/20266:42:17 AMsell$0.8726$0.34050.00052530.0002052.56
0x03d...8557
0x04...8a12
06/11/20266:41:51 AMsell$115.39$0.34040.069490.000205338.99
0x03d...8557
0x07...77ef
06/11/20266:41:17 AMsell$0.6158$0.340.00037130.0002051.81
0x03d...8557
0x45...ef25
06/11/20266:40:17 AMsell$0.1311$0.34030.000078980.0002050.3852
0x03d...8557
0x3a...e746
06/11/20266:32:57 AMsell$0.4423$0.33990.00026670.0002051.3
0x89a...659C
0xd7...b560
06/11/20266:15:29 AMsell$35.15$0.33930.021240.000205103.58
0x44C...9a4e
0x6f...2a1a
06/11/20266:15:31 AMsell$135.51$0.33930.081880.000205399.37
0x3bd...d4A2
0xa2...7983
06/11/20266:15:31 AMsell$39.5$0.33930.023860.000205116.39
0xb2E...f3a1
0xbf...6fea
06/11/20266:15:29 AMsell$52.94$0.33930.031990.000205155.99
0x3bd...d4A2
0x9f...1998
06/11/20266:15:25 AMsell$107.24$0.33960.064760.000205315.76
0xb00...5c31
0x31...88f3
06/11/20266:15:25 AMsell$21.86$0.33960.01320.000205164.37
0xCBB...1424
0x5f...2763