- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.01M
- Pooled WETH:
- $263.66
AERO/WETH price stats on Base
As of September 24, 2026, the current price of AERO token on DEX Uniswap V3 is $0.7067. AERO price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 2504 trades with trading volume of $565,039.53. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,405,026,186.02. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,424,926.85. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,424,926.85.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2504 in the last 24 hours, 959 of which are buy transactions, and 1545 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $565,039.53 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002623, captured at 4:23 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.7067 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:22:07 PM | sell | $110.07 | $0.7067 | 0.04086 | 0.0002623 | 155.74 | 0x63...645a | |
| 09/24/2026 | 4:22:07 PM | sell | $228.82 | $0.7068 | 0.08495 | 0.0002624 | 323.72 | 0x47...513a | |
| 09/24/2026 | 4:22:09 PM | sell | $104.73 | $0.7067 | 0.03888 | 0.0002623 | 148.19 | 0x48...b6d5 | |
| 09/24/2026 | 4:22:07 PM | sell | $263.32 | $0.7069 | 0.09775 | 0.0002624 | 372.46 | 0x28...66c0 | |
| 09/24/2026 | 4:22:05 PM | sell | $318.28 | $0.7069 | 0.1181 | 0.0002625 | 450.23 | 0xfb...9a8e | |
| 09/24/2026 | 4:22:03 PM | sell | $117.41 | $0.7068 | 0.04361 | 0.0002625 | 166.11 | 0x5e...abc3 | |
| 09/24/2026 | 4:21:59 PM | sell | $120.07 | $0.7069 | 0.04459 | 0.0002625 | 169.84 | 0x52...a5b8 | |
| 09/24/2026 | 4:21:47 PM | sell | $9.58 | $0.7072 | 0.003558 | 0.0002625 | 13.55 | 0xce...b5df | |
| 09/24/2026 | 4:21:47 PM | sell | $165.81 | $0.7071 | 0.06156 | 0.0002625 | 234.46 | 0xf0...0d03 | |
| 09/24/2026 | 4:21:47 PM | sell | $222.37 | $0.7072 | 0.08256 | 0.0002626 | 314.4 | 0x4b...5155 | |
| 09/24/2026 | 4:21:39 PM | sell | $104.2 | $0.7067 | 0.03872 | 0.0002626 | 147.44 | 0x54...23de | |
| 09/24/2026 | 4:17:07 PM | sell | $0.03598 | $0.7103 | 0.00001334 | 0.0002633 | 0.05066 | 0x43...7b5c | |
| 09/24/2026 | 4:11:23 PM | sell | $4.43 | $0.7036 | 0.001661 | 0.0002633 | 6.3 | 0xf3...ceb6 | |
| 09/24/2026 | 4:08:15 PM | sell | $118.48 | $0.7038 | 0.04433 | 0.0002633 | 168.32 | 0xb0...915a | |
| 09/24/2026 | 4:07:45 PM | sell | $463.56 | $0.7042 | 0.1733 | 0.0002634 | 658.18 | 0x84...2d9d | |
| 09/24/2026 | 4:07:43 PM | sell | $293.69 | $0.7044 | 0.1098 | 0.0002635 | 416.91 | 0x1f...fd46 | |
| 09/24/2026 | 4:06:09 PM | sell | $105.34 | $0.7047 | 0.03939 | 0.0002635 | 149.47 | 0x77...f7f4 | |
| 09/24/2026 | 4:03:05 PM | sell | $115.98 | $0.7072 | 0.04323 | 0.0002636 | 163.99 | 0xa9...efca | |
| 09/24/2026 | 4:03:05 PM | sell | $422.66 | $0.7073 | 0.1575 | 0.0002636 | 597.52 | 0xf0...6142 | |
| 09/24/2026 | 4:03:05 PM | sell | $309.92 | $0.7071 | 0.1155 | 0.0002635 | 438.28 | 0x96...3c7c |