WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3317
Price
0.0001515 WETH
TVL
$697,420.6
MKT CAP
$620.7M
5m
0.04%
1h
-0.96%
4h
-1.77%
24h
0.28%
Share
TXNS
1K
Buys
484
Sells
955
Volume
180K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.72M
Pooled WETH:
$58.35

AERO/WETH price stats on Base

As of April 8, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3317. AERO price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $179,507.50. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $620,736,411.63. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $697,420.61. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $697,420.61.

The total transactions of AERO/WETH is 1439 in the last 24 hours, 484 of which are buy transactions, and 955 are sales transactions.

AERO/WETH pool has a trading volume of $179,507.50 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001515, captured at 11:47 PM UTC.

The price of converting 1 AERO to USD is $0.3317 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202611:46:43 PMsell$118.65$0.33170.05420.0001515357.65
0x4E4...6b02
0x31...5ad1
04/08/202611:45:03 PMsell$0.2825$0.33180.0001290.00015150.8512
0x03d...8557
0xa7...b971
04/08/202611:44:23 PMsell$135.31$0.33160.061850.0001515408.03
0x4E4...6b02
0x7f...a40c
04/08/202611:43:31 PMsell$0.004339$0.33160.0519830.00015160.01308
0x03d...8557
0x98...06ed
04/08/202611:42:29 PMsell$0.5252$0.33150.00024010.00015161.58
0x03d...8557
0x23...7892
04/08/202611:42:13 PMsell$66.28$0.33140.030320.0001516200
0x107...91dc
0xbc...189d
04/08/202611:42:11 PMsell$72.33$0.33140.033080.0001516218.23
0xDfd...8116
0xf8...48f0
04/08/202611:42:01 PMsell$2.9$0.33160.0013270.00015168.75
0xD4a...109c
0x2e...c649
04/08/202611:41:59 PMsell$1.24$0.33160.00057110.00015163.76
0x03d...8557
0x3b...8cc1
04/08/202611:41:29 PMsell$0.794$0.33190.00036270.00015162.39
0x03d...8557
0x3f...e377
04/08/202611:41:03 PMsell$0.2758$0.33180.0001260.00015160.831
0xAF2...3812
0x78...eced
04/08/202611:40:27 PMsell$0.00616$0.33160.0528170.00015160.01857
0x03d...8557
0xa0...c063
04/08/202611:37:59 PMsell$112.92$0.33210.051560.0001516340
0x4E4...6b02
0x33...4322
04/08/202611:37:49 PMsell$109.35$0.33210.049930.0001516329.25
0x4E4...6b02
0x8a...a742
04/08/202611:35:05 PMsell$126.97$0.33170.058060.0001516382.78
0x4E4...6b02
0xc8...760a
04/08/202611:28:31 PMsell$136.99$0.33130.062720.0001517413.42
0x4E4...6b02
0x0a...9ef5
04/08/202611:27:25 PMsell$2$0.33160.00091630.00015176.03
0xBe2...0B3B
0x99...eae9
04/08/202611:11:21 PMsell$2.33$0.33220.0010640.00015177.01
0x03d...8557
0x06...9210
04/08/202611:10:55 PMsell$37.46$0.33230.01710.0001517112.73
0xfef...03d7
0x4f...365a
04/08/202611:10:51 PMsell$0.681$0.33230.00031090.00015172.04
0x03d...8557
0x08...311c