WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5002
Price
0.000303 WETH
TVL
$840,864.87
MKT CAP
$961.3M
5m
1.15%
1h
-0.39%
4h
-1.70%
24h
-1.40%
Share
TXNS
2K
Buys
916
Sells
1K
Volume
502K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
734,236.36
Pooled WETH:
$286.87

AERO/WETH price stats on Base

As of June 24, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5002. AERO price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2326 trades with trading volume of $502,401.02. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $961,343,341.49. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $840,864.87. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $840,864.87.

The total transactions of AERO/WETH is 2326 in the last 24 hours, 916 of which are buy transactions, and 1410 are sales transactions.

AERO/WETH pool has a trading volume of $502,401.02 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000303, captured at 2:48 PM UTC.

The price of converting 1 AERO to USD is $0.5002 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20262:48:33 PMbuy$131.47$0.50020.079640.000303262.810xba...bc41
06/24/20262:48:29 PMbuy$0.0001642$0.50.0799550.0003030.00032850xe7...2fdb
06/24/20262:48:21 PMbuy$108.48$0.50.065730.000303216.940x76...dec9
06/24/20262:48:21 PMbuy$104.56$0.50.063350.0003029209.120x68...1f8a
06/24/20262:47:39 PMbuy$1,226.85$0.49990.7430.00030282,454.050xeb...7a54
06/24/20262:47:37 PMbuy$104.64$0.49960.063380.0003026209.440xb9...99a4
06/24/20262:46:41 PMbuy$544.58$0.49890.330.00030231,091.420x27...717d
06/24/20262:46:41 PMbuy$513.84$0.49920.31140.00030251,029.340x60...4bbc
06/24/20262:46:37 PMbuy$230.28$0.49870.13950.0003022461.720xb7...69bc
06/24/20262:46:33 PMbuy$115.22$0.49860.069840.0003022231.090xc3...2c9c
06/24/20262:46:29 PMbuy$112.99$0.49840.06850.0003022226.670xc7...7ece
06/24/20262:46:31 PMbuy$16.57$0.49850.010040.000302233.240xd8...3d3f
06/24/20262:46:21 PMbuy$117.79$0.49840.07140.0003021236.30xb5...0f55
06/24/20262:46:03 PMbuy$0.06099$0.49810.0000370.00030210.12240xfb...e129
06/24/20262:44:13 PMbuy$305.53$0.49740.18550.0003021614.20x82...5a15
06/24/20262:42:03 PMsell$5.68$0.49450.0034530.000300211.50x8d...9b00
06/24/20262:42:03 PMsell$5.23$0.49450.0031770.000300210.580x8d...9b00
06/24/20262:41:33 PMsell$3.31$0.49470.0020130.00030026.70xad...eab9
06/24/20262:41:01 PMsell$0.3598$0.49460.00021840.00030020.72730x34...dc74
06/24/20262:40:31 PMsell$0.001577$0.49460.0695720.00030020.0031870x6f...228c