WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4142
Price
0.000177 WETH
TVL
$907,451.82
MKT CAP
$778.9M
5m
-0.05%
1h
0.75%
4h
4.62%
24h
9.29%
Share
TXNS
2K
Buys
738
Sells
789
Volume
399K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.36M
Pooled WETH:
$146.96

AERO/WETH price stats on Base

As of April 17, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4142. AERO price is up 9.29% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $399,433.24. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $778,914,691.03. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $907,451.83. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $907,451.83.

The total transactions of AERO/WETH is 1527 in the last 24 hours, 738 of which are buy transactions, and 789 are sales transactions.

AERO/WETH pool has a trading volume of $399,433.24 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000177, captured at 7:19 AM UTC.

The price of converting 1 AERO to USD is $0.4142 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20267:14:03 AMsell$1.64$0.41420.0007040.0001773.97
0x03d...8557
0x14...3aa9
04/17/20267:13:33 AMsell$0.003862$0.41420.051650.0001770.009324
0x03d...8557
0x09...6a56
04/17/20267:13:01 AMsell$1.04$0.41450.00044440.0001772.51
0x03d...8557
0x3f...fd31
04/17/20267:13:01 AMsell$4.95$0.41450.0021160.00017711.95
0x03d...8557
0x3f...fd31
04/17/20267:10:59 AMsell$3.17$0.41440.0013550.0001777.65
0x03d...8557
0xa8...ae29
04/17/20267:10:29 AMsell$0.4398$0.41430.00018780.0001771.06
0x03d...8557
0x87...09fc
04/17/20266:56:25 AMsell$0.1502$0.41290.000064380.0001770.3637
0xc1A...A3ef
0xd9...4c4c
04/17/20266:44:49 AMsell$0.0229$0.41240.0598310.0001770.05554
0x03d...8557
0xa6...0f01
04/17/20266:43:49 AMsell$0.9204$0.41210.00039520.0001772.23
0x03d...8557
0x6e...6b53
04/17/20266:43:19 AMsell$1.24$0.41210.00053340.0001773.01
0x03d...8557
0x00...8c2b
04/17/20266:42:47 AMsell$0.003846$0.41220.0516510.0001770.009329
0x03d...8557
0xe3...4c25
04/17/20266:42:17 AMsell$0.000117$0.41190.0750310.0001770.0002842
0x03d...8557
0x75...21fa
04/17/20266:41:47 AMsell$0.6496$0.41160.00027930.0001771.57
0x03d...8557
0xfc...3eb4
04/17/20266:41:37 AMsell$0.6874$0.41210.00029520.0001771.66
0x433...B6c2
0x67...1537
04/17/20266:41:17 AMsell$0.00004765$0.41180.0720480.0001770.0001157
0x03d...8557
0x70...33f7
04/17/20266:40:17 AMsell$281.4$0.41160.1210.000177683.54
0x4E4...6b02
0x09...f0f4
04/17/20266:40:15 AMsell$0.03661$0.41170.000015740.0001770.08893
0x03d...8557
0xed...65c5
04/17/20266:40:13 AMsell$182.71$0.41170.078560.000177443.72
0x4E4...6b02
0xd8...3c76
04/17/20266:40:13 AMsell$104.24$0.41180.044820.000177253.13
0x4E4...6b02
0xf5...1d72
04/17/20266:40:11 AMbuy$0.6914$0.41450.00029710.00017811.66
0x433...7b1f
0x16...bf94