- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.73M
- Pooled WETH:
- $103.65
AERO/WETH price stats on Base
As of August 21, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4711. AERO price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $231,001.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $925,515,448.14. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,064,890.89. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,064,890.89.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1438 in the last 24 hours, 377 of which are buy transactions, and 1061 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $231,001.68 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001949, captured at 5:48 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4711 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:46:31 PM | sell | $0.00002689 | $0.4711 | 0.071112 | 0.0001949 | 0.00005708 | 0x15...68f9 | |
| 08/21/2026 | 5:45:31 PM | sell | $0.005335 | $0.4713 | 0.052206 | 0.0001949 | 0.01131 | 0x14...4c22 | |
| 08/21/2026 | 5:45:01 PM | sell | $5.23 | $0.4716 | 0.002165 | 0.0001949 | 11.1 | 0x7a...5998 | |
| 08/21/2026 | 5:44:29 PM | sell | $1.28 | $0.4714 | 0.0005325 | 0.0001949 | 2.73 | 0xe3...b046 | |
| 08/21/2026 | 5:43:29 PM | sell | $1.17 | $0.472 | 0.0004851 | 0.0001949 | 2.48 | 0x27...ac8e | |
| 08/21/2026 | 5:42:59 PM | sell | $0.01614 | $0.4717 | 0.056671 | 0.0001949 | 0.03422 | 0x32...3602 | |
| 08/21/2026 | 5:42:19 PM | sell | $0.247 | $0.4724 | 0.0001019 | 0.0001949 | 0.5229 | 0x74...56ee | |
| 08/21/2026 | 5:42:03 PM | sell | $337.08 | $0.4728 | 0.139 | 0.0001949 | 712.9 | 0x20...694f | |
| 08/21/2026 | 5:41:57 PM | sell | $1.3 | $0.4728 | 0.0005377 | 0.000195 | 2.75 | 0xdc...6ec1 | |
| 08/21/2026 | 5:41:27 PM | sell | $0.05999 | $0.4725 | 0.00002476 | 0.000195 | 0.1269 | 0x7e...4f5f | |
| 08/21/2026 | 5:40:55 PM | sell | $0.3226 | $0.4726 | 0.0001331 | 0.000195 | 0.6825 | 0x3a...ab23 | |
| 08/21/2026 | 5:40:25 PM | sell | $0.01887 | $0.4727 | 0.057785 | 0.000195 | 0.03992 | 0x7c...7824 | |
| 08/21/2026 | 5:38:53 PM | buy | $0.0001188 | $0.4749 | 0.074908 | 0.0001961 | 0.0002501 | 0x47...5ee3 | |
| 08/21/2026 | 5:37:45 PM | sell | $1,208.23 | $0.4718 | 0.4996 | 0.0001951 | 2,560.5 | 0x2e...149b | |
| 08/21/2026 | 5:35:37 PM | sell | $2,290.28 | $0.4734 | 0.9461 | 0.0001955 | 4,837.34 | 0xe3...e020 | |
| 08/21/2026 | 5:35:37 PM | sell | $865.96 | $0.4728 | 0.3577 | 0.0001953 | 1,831.29 | 0xbe...5ce6 | |
| 08/21/2026 | 5:35:37 PM | sell | $386.74 | $0.4726 | 0.1597 | 0.0001952 | 818.29 | 0xcd...8fc1 | |
| 08/21/2026 | 5:34:55 PM | sell | $1,462.91 | $0.4741 | 0.6043 | 0.0001958 | 3,085.3 | 0x51...6921 | |
| 08/21/2026 | 5:34:49 PM | sell | $195.11 | $0.4741 | 0.08066 | 0.000196 | 411.51 | 0x89...1346 | |
| 08/21/2026 | 5:32:55 PM | sell | $73.29 | $0.4751 | 0.0303 | 0.0001964 | 154.25 | 0xf2...acc7 |