WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4189
Price
0.0002259 WETH
TVL
$837,793.59
MKT CAP
$814.9M
5m
-0.10%
1h
-0.36%
4h
0.07%
24h
-3.40%
Share
TXNS
1K
Buys
426
Sells
848
Volume
162K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.3M
Pooled WETH:
$157.81

AERO/WETH price stats on Base

As of July 25, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4189. AERO price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $162,413.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $814,863,291.46. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $837,793.59. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $837,793.59.

The total transactions of AERO/WETH is 1274 in the last 24 hours, 426 of which are buy transactions, and 848 are sales transactions.

AERO/WETH pool has a trading volume of $162,413.35 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002259, captured at 6:45 AM UTC.

The price of converting 1 AERO to USD is $0.4189 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20266:45:09 AMsell$2.06$0.41890.0011150.00022594.93
0x03d...8557
0xa6...f679
07/25/20266:44:09 AMsell$2.32$0.41880.0012520.00022595.54
0x03d...8557
0xa9...3300
07/25/20266:43:39 AMsell$0.4106$0.41890.00022140.00022590.9802
0x03d...8557
0xa4...764d
07/25/20266:43:23 AMsell$56.94$0.41880.030710.0002259135.94
0x3bd...d4A2
0x86...8b21
07/25/20266:43:23 AMsell$132.67$0.41880.071560.0002259316.73
0x3bd...d4A2
0x15...153b
07/25/20266:43:23 AMsell$145.12$0.41890.078280.0002259346.4
0x3bd...d4A2
0x50...32a8
07/25/20266:42:27 AMsell$90.03$0.4190.048560.000226214.86
0x3bd...d4A2
0x81...fe5f
07/25/20266:42:25 AMsell$160.39$0.41910.086490.000226382.64
0x3bd...d4A2
0x0b...b7f9
07/25/20266:42:11 AMsell$83.17$0.41910.044850.000226198.42
0x3bd...d4A2
0x24...a8c4
07/25/20266:42:07 AMsell$0.01961$0.41920.000010570.0002260.04678
0x03d...8557
0xf9...3519
07/25/20266:42:03 AMsell$95.62$0.41920.051560.0002261228.08
0x3bd...d4A2
0x4b...4cd8
07/25/20266:41:37 AMsell$0.854$0.41920.00046050.00022612.03
0x03d...8557
0x4f...5c5e
07/25/20266:40:35 AMsell$3.7$0.41930.0019960.00022618.82
0x03d...8557
0xd8...19ba
07/25/20266:33:23 AMbuy$123.88$0.42120.066780.0002271294.05
0x3bd...d4A2
0xca...7078
07/25/20266:33:23 AMbuy$1,011.42$0.42150.54530.00022722,399.06
0xdab...6721
0x9d...c604
07/25/20266:33:23 AMbuy$74.57$0.42130.04020.0002271177
0x3bd...d4A2
0x04...39e2
07/25/20266:33:23 AMbuy$170.12$0.42090.091720.0002269404.13
0x62e...f05e
0xcb...e19c
07/25/20266:33:23 AMbuy$321.67$0.42110.17340.000227763.73
0x975...EFde
0xde...0446
07/25/20266:33:23 AMbuy$210.15$0.42180.11330.0002274498.14
0x3bd...d4A2
0xf9...8f71
07/25/20266:33:23 AMbuy$199.24$0.4210.10740.000227473.21
0x500...72c7
0xe3...7844