WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3453
Price
0.000164 WETH
TVL
$710,697.73
MKT CAP
$633.8M
5m
0.09%
1h
0.87%
4h
-2.01%
24h
-9.81%
Share
TXNS
1K
Buys
376
Sells
763
Volume
222K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.71M
Pooled WETH:
$56.6

AERO/WETH price stats on Base

As of February 5, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3453. AERO price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $221,746.73. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $633,826,626.54. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $710,697.74. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $710,697.74.

The total transactions of AERO/WETH is 1139 in the last 24 hours, 376 of which are buy transactions, and 763 are sales transactions.

AERO/WETH pool has a trading volume of $221,746.73 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000164, captured at 7:13 AM UTC.

The price of converting 1 AERO to USD is $0.3453 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20267:13:27 AMsell$0.8336$0.34530.0003960.0001642.41
0x6aa...41eC
0x27...15ed
02/05/20267:11:33 AMsell$0.000359$0.3450.0617070.0001640.00104
0x03d...8557
0x7e...8ed9
02/05/20267:11:03 AMsell$1.17$0.34440.00055990.0001643.41
0x03d...8557
0x55...8523
02/05/20267:04:53 AMsell$0.2776$0.34690.00013120.0001640.8002
0x8D8...0307
0xde...126f
02/05/20267:04:11 AMsell$0.9914$0.3460.000470.0001642.86
0x04a...ba92
0x4d...92d4
02/05/20267:03:51 AMsell$474.86$0.34610.22510.00016411,371.75
0x536...d98E
0x9e...f552
02/05/20267:03:47 AMsell$462.31$0.34640.21910.00016411,334.44
0x8a9...00B4
0xe1...8efc
02/05/20267:03:35 AMsell$629.6$0.34650.29840.00016421,816.82
0x8a9...00B4
0x06...e2e8
02/05/20267:02:21 AMsell$302.45$0.34570.14370.0001643874.79
0x92D...120E
0xfe...50e7
02/05/20267:01:53 AMsell$227.26$0.34460.10840.0001644659.38
0xcae...0210
0x06...6a0f
02/05/20267:01:53 AMsell$62.74$0.34470.029930.0001644182.01
0x1d1...370f
0x25...482d
02/05/20267:01:25 AMsell$21.91$0.34450.010460.000164463.62
0x22f...4647
0x1b...e1c9
02/05/20267:01:09 AMsell$49.66$0.34360.023760.0001644144.5
0x021...df9E
0xb7...7a93
02/05/20266:47:49 AMsell$1,493.33$0.34170.71910.00016454,369.75
0x328...90d4
0x84...ff0e
02/05/20266:47:27 AMsell$8.17$0.34340.0039180.000164723.79
0x49E...98D3
0x4c...db8f
02/05/20266:47:19 AMsell$24.64$0.34440.011780.000164771.55
0x49E...98D3
0x20...47c1
02/05/20266:45:17 AMsell$1.07$0.34340.0005150.00016473.12
0xE21...d06b
0x5c...fc8a
02/05/20266:44:13 AMsell$2.54$0.34380.001220.00016477.4
0xB0b...cd13
0xcc...1507
02/05/20266:42:49 AMsell$4.03$0.34430.0019310.000164711.72
0x03d...8557
0x2f...b6b8
02/05/20266:41:19 AMsell$0.1539$0.34360.000073780.00016470.4479
0x03d...8557
0x6a...8e44