- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.66M
- Pooled WETH:
- $64.97
AERO/WETH price stats on Base
As of February 6, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3346. AERO price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 2618 trades with trading volume of $805,574.85. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $614,226,892.53. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $684,845.00. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $684,845.00.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2618 in the last 24 hours, 1150 of which are buy transactions, and 1468 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $805,574.85 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001675, captured at 4:18 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3346 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:15:07 PM | buy | $1,569.76 | $0.3346 | 0.7859 | 0.0001675 | 4,690.85 | 0xb8...2f5f | |
| 02/06/2026 | 4:13:51 PM | buy | $249.86 | $0.3348 | 0.1248 | 0.0001673 | 746.27 | 0x81...8abb | |
| 02/06/2026 | 4:13:51 PM | buy | $226.63 | $0.3349 | 0.1132 | 0.0001673 | 676.71 | 0xe6...35af | |
| 02/06/2026 | 4:12:49 PM | buy | $238.49 | $0.334 | 0.1193 | 0.0001671 | 713.88 | 0x16...eaa0 | |
| 02/06/2026 | 4:12:49 PM | buy | $249.95 | $0.3339 | 0.125 | 0.0001671 | 748.39 | 0x61...16e0 | |
| 02/06/2026 | 4:13:01 PM | buy | $249.69 | $0.3342 | 0.1249 | 0.0001672 | 746.94 | 0x93...0c2b | |
| 02/06/2026 | 4:13:01 PM | buy | $191.48 | $0.3342 | 0.09582 | 0.0001672 | 572.96 | 0x90...8b6b | |
| 02/06/2026 | 4:12:59 PM | buy | $118.04 | $0.3341 | 0.05907 | 0.0001672 | 353.26 | 0x9e...7517 | |
| 02/06/2026 | 4:12:53 PM | buy | $10.92 | $0.3341 | 0.005469 | 0.0001672 | 32.71 | 0xce...2510 | |
| 02/06/2026 | 4:12:25 PM | buy | $12.76 | $0.3344 | 0.006375 | 0.0001671 | 38.14 | 0x02...0b65 | |
| 02/06/2026 | 4:12:17 PM | buy | $11.38 | $0.3345 | 0.005687 | 0.0001671 | 34.03 | 0xa8...8cca | |
| 02/06/2026 | 4:11:29 PM | buy | $103.85 | $0.3341 | 0.05189 | 0.0001669 | 310.76 | 0xec...b2c9 | |
| 02/06/2026 | 4:11:29 PM | buy | $144.24 | $0.3341 | 0.07207 | 0.0001669 | 431.71 | 0x5d...ea83 | |
| 02/06/2026 | 4:11:31 PM | buy | $617.03 | $0.3343 | 0.3083 | 0.000167 | 1,845.67 | 0x35...0712 | |
| 02/06/2026 | 4:11:01 PM | buy | $0.00006189 | $0.3335 | 0.073097 | 0.0001669 | 0.0001855 | 0x6f...7a8e | |
| 02/06/2026 | 4:10:41 PM | buy | $114.51 | $0.3334 | 0.05733 | 0.0001669 | 343.45 | 0x98...86ce | |
| 02/06/2026 | 4:09:13 PM | buy | $45.07 | $0.3329 | 0.02259 | 0.0001669 | 135.38 | 0xd2...54d8 | |
| 02/06/2026 | 4:09:03 PM | buy | $117.79 | $0.3326 | 0.05907 | 0.0001668 | 354.09 | 0x4a...4845 | |
| 02/06/2026 | 4:09:03 PM | buy | $432.28 | $0.3327 | 0.2167 | 0.0001668 | 1,299.07 | 0xb5...3011 | |
| 02/06/2026 | 4:04:59 PM | sell | $95 | $0.3301 | 0.04771 | 0.0001658 | 287.76 | 0xac...e009 |