WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.466
Price
0.0002192 WETH
TVL
$895,896.28
MKT CAP
$887M
5m
0%
1h
1.55%
4h
0.92%
24h
11.63%
Share
TXNS
2K
Buys
824
Sells
964
Volume
421K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.06M
Pooled WETH:
$189.05

AERO/WETH price stats on Base

As of May 22, 2026, the current price of AERO token on DEX Uniswap V3 is $0.466. AERO price is up 11.63% in the last 24 hours. The trading history for the last 24 hours contains 1788 trades with trading volume of $421,294.97. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $887,015,473.26. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $895,896.28. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $895,896.28.

The total transactions of AERO/WETH is 1788 in the last 24 hours, 824 of which are buy transactions, and 964 are sales transactions.

AERO/WETH pool has a trading volume of $421,294.97 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002192, captured at 11:57 AM UTC.

The price of converting 1 AERO to USD is $0.466 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202611:47:27 AMsell$0.0009335$0.4660.0643910.00021920.002002
0x03d...8557
0xd3...954d
05/22/202611:46:55 AMsell$0.9496$0.46580.00044690.00021922.03
0x03d...8557
0x13...1e0a
05/22/202611:46:01 AMsell$564.71$0.46590.26580.00021931,212.06
0xE13...bE8a
0x3f...5481
05/22/202611:45:43 AMsell$656.72$0.46620.30910.00021941,408.46
0x769...28B9
0x9b...6646
05/22/202611:45:25 AMsell$0.03338$0.46640.000015710.00021950.07157
0x03d...8557
0xd2...63fd
05/22/202611:44:41 AMsell$0.2593$0.46650.0001220.00021950.5557
0x836...eA5C
0x6a...c181
05/22/202611:43:53 AMsell$0.03027$0.46650.000014240.00021950.06489
0x03d...8557
0x41...b098
05/22/202611:43:23 AMsell$0.003197$0.46660.0515040.00021950.006853
0x03d...8557
0x24...f424
05/22/202611:42:53 AMsell$1.89$0.46660.00089220.00021954.06
0x03d...8557
0xab...55c1
05/22/202611:42:21 AMsell$1.4$0.46650.00066180.00021953.01
0x03d...8557
0x21...1cd9
05/22/202611:38:47 AMbuy$738.24$0.46950.34710.00022081,572.09
0x100...A97b
0xe7...5010
05/22/202611:38:45 AMbuy$215.13$0.4690.10120.0002206458.64
0x3bd...d4A2
0xa4...ddbb
05/22/202611:38:45 AMbuy$101.68$0.46890.047830.0002206216.81
0x270...A988
0x74...54e4
05/22/202611:38:43 AMbuy$363.58$0.46860.1710.0002204775.78
0xbA2...2897
0x58...9a95
05/22/202611:38:43 AMbuy$153.93$0.46890.072420.0002206328.29
0xfCA...2C8F
0x73...515f
05/22/202611:38:43 AMbuy$135.45$0.46880.063720.0002205288.92
0x467...38aA
0x0a...eae5
05/22/202611:38:37 AMbuy$804$0.46830.37820.00022031,716.75
0xb9d...2D8B
0xd4...61c8
05/22/202611:38:35 AMbuy$138.42$0.4680.065120.0002201295.74
0x884...9EdF
0x25...7345
05/22/202611:38:07 AMbuy$120.9$0.4680.056870.0002201258.34
0x884...9EdF
0xf9...8a16
05/22/202611:38:05 AMbuy$112.77$0.46790.053050.0002201241.01
0xf2B...eA0F
0x27...467f