- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.31M
- Pooled WETH:
- $266.94
AERO/WETH price stats on Base
As of October 31, 2025, the current price of AERO token on DEX Uniswap V3 is $1.08. AERO price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 4148 trades with trading volume of $2,372,186.04. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,922,726,495.94. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $2,445,393.85. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $2,445,393.85.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 4148 in the last 24 hours, 1134 of which are buy transactions, and 3014 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $2,372,186.04 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000281, captured at 5:24 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.08 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:21:53 AM | buy | $0.4426 | $1.08 | 0.0001149 | 0.000281 | 0.4089 | 0x92...1fe7 | |
| 10/31/2025 | 5:19:23 AM | sell | $10.03 | $1.07 | 0.002602 | 0.0002793 | 9.31 | 0x4b...8cb9 | |
| 10/31/2025 | 5:19:21 AM | sell | $0.1048 | $1.07 | 0.00002719 | 0.0002793 | 0.09736 | 0xa0...66dd | |
| 10/31/2025 | 5:19:23 AM | sell | $163.58 | $1.07 | 0.04243 | 0.0002793 | 151.92 | 0x4b...8cb9 | |
| 10/31/2025 | 5:19:25 AM | sell | $0.6366 | $1.07 | 0.0001651 | 0.0002793 | 0.5912 | 0xcb...74a4 | |
| 10/31/2025 | 5:19:23 AM | sell | $47.77 | $1.07 | 0.01239 | 0.0002793 | 44.37 | 0x4b...8cb9 | |
| 10/31/2025 | 5:19:17 AM | sell | $0.005758 | $1.07 | 0.051493 | 0.0002793 | 0.005347 | 0xa8...aa82 | |
| 10/31/2025 | 5:19:09 AM | sell | $0.05272 | $1.07 | 0.00001367 | 0.0002793 | 0.04895 | 0xcc...2ca6 | |
| 10/31/2025 | 5:19:13 AM | sell | $0.01176 | $1.07 | 0.053052 | 0.0002793 | 0.01092 | 0x33...a5c3 | |
| 10/31/2025 | 5:17:17 AM | sell | $0.07767 | $1.07 | 0.00002014 | 0.0002793 | 0.07212 | 0xa5...8188 | |
| 10/31/2025 | 5:16:59 AM | sell | $0.04358 | $1.07 | 0.0000113 | 0.0002793 | 0.04046 | 0x59...c773 | |
| 10/31/2025 | 5:16:53 AM | sell | $0.07763 | $1.07 | 0.00002013 | 0.0002793 | 0.07208 | 0x4a...4010 | |
| 10/31/2025 | 5:16:29 AM | sell | $0.07696 | $1.07 | 0.00001994 | 0.0002793 | 0.07139 | 0x9e...5e58 | |
| 10/31/2025 | 5:15:59 AM | sell | $0.04378 | $1.07 | 0.00001134 | 0.0002793 | 0.04061 | 0xa8...5172 | |
| 10/31/2025 | 5:15:17 AM | sell | $0.08799 | $1.07 | 0.0000228 | 0.0002793 | 0.08162 | 0x71...7bcf | |
| 10/31/2025 | 5:14:51 AM | sell | $0.08688 | $1.07 | 0.00002251 | 0.0002793 | 0.0806 | 0xf4...c38a | |
| 10/31/2025 | 5:14:43 AM | buy | $0.7033 | $1.08 | 0.0001822 | 0.000281 | 0.6485 | 0xb2...b284 | |
| 10/31/2025 | 5:13:47 AM | sell | $0.6471 | $1.07 | 0.0001676 | 0.0002793 | 0.6003 | 0xd8...8a8b | |
| 10/31/2025 | 5:12:43 AM | sell | $0.6478 | $1.07 | 0.0001678 | 0.0002793 | 0.601 | 0x66...6272 | |
| 10/31/2025 | 5:11:41 AM | sell | $0.456 | $1.07 | 0.000118 | 0.0002793 | 0.4226 | 0x72...1034 |