WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8039
Price
0.0002988 WETH
TVL
$1.44M
MKT CAP
$1.6B
5m
0.03%
1h
-0.21%
4h
1.00%
24h
-4.40%
Share
TXNS
2K
Buys
672
Sells
2K
Volume
518K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
783,191.65
Pooled WETH:
$303.01

AERO/WETH price stats on Base

As of September 30, 2026, the current price of AERO token on DEX Uniswap V3 is $0.8039. AERO price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $517,534.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,598,325,678.70. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,444,988.70. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,444,988.70.

The total transactions of AERO/WETH is 2221 in the last 24 hours, 672 of which are buy transactions, and 1549 are sales transactions.

AERO/WETH pool has a trading volume of $517,534.58 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002988, captured at 10:24 AM UTC.

The price of converting 1 AERO to USD is $0.8039 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202610:24:11 AMsell$100.91$0.80390.03750.0002988125.52
0x991...977A
0xd0...c789
09/30/202610:20:39 AMsell$51.45$0.80390.019120.000298864
0xf4B...1A37
0xe8...c587
09/30/202610:19:59 AMsell$85.91$0.80350.031940.0002988106.91
0x3bd...d4A2
0x2b...5ed0
09/30/202610:19:55 AMsell$233.22$0.80360.086720.0002988290.18
0x3bd...d4A2
0xdc...3c95
09/30/202610:19:55 AMsell$458.17$0.80380.17030.0002989569.97
0x3bd...d4A2
0xa3...a031
09/30/202610:19:55 AMsell$102.77$0.80360.038210.0002988127.89
0x3bd...d4A2
0xcc...6fce
09/30/202610:19:33 AMsell$113.81$0.80390.042320.0002989141.57
0x3bd...d4A2
0xf6...a8b1
09/30/202610:19:19 AMbuy$25.54$0.80870.00950.000300731.58
0xf4B...1A37
0x80...fad1
09/30/202610:19:09 AMsell$0.5477$0.80340.00020380.00029890.6817
0x03d...8557
0x4b...673c
09/30/202610:18:39 AMsell$2.57$0.80370.0009590.00029893.2
0x03d...8557
0x2d...1a4d
09/30/202610:18:39 AMsell$0.5413$0.80370.00020130.00029890.6734
0x03d...8557
0x2d...1a4d
09/30/202610:18:09 AMsell$0.04585$0.80370.000017050.00029890.05705
0x03d...8557
0x4c...c32e
09/30/202610:17:07 AMsell$0.06524$0.80360.000024270.00029890.08118
0x03d...8557
0x43...427d
09/30/202610:16:57 AMbuy$26.19$0.80820.009750.000300732.41
0xf4B...1A37
0x12...2917
09/30/202610:16:37 AMsell$3.33$0.80320.0012430.00029894.15
0x03d...8557
0xa1...6115
09/30/202610:16:07 AMsell$1.19$0.80350.00044540.00029891.48
0x03d...8557
0x59...d38d
09/30/202610:16:07 AMsell$5.7$0.80350.0021210.00029897.09
0x03d...8557
0x59...d38d
09/30/202610:15:17 AMsell$214.62$0.80380.079820.0002989267
0x3bd...d4A2
0xc0...0e76
09/30/202610:15:13 AMsell$77.93$0.80430.028980.000299196.89
0x3bd...d4A2
0xe6...62c9
09/30/202610:15:15 AMsell$93.56$0.8040.034790.000299116.36
0x3bd...d4A2
0x3f...010b