WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4583
Price
0.0001981 WETH
TVL
$925,820.82
MKT CAP
$868.2M
5m
1.04%
1h
2.16%
4h
3.22%
24h
1.86%
Share
TXNS
1K
Buys
455
Sells
790
Volume
216K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.26M
Pooled WETH:
$151.39

AERO/WETH price stats on Base

As of May 8, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4583. AERO price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $215,721.97. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $868,201,163.26. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $925,820.83. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $925,820.83.

The total transactions of AERO/WETH is 1245 in the last 24 hours, 455 of which are buy transactions, and 790 are sales transactions.

AERO/WETH pool has a trading volume of $215,721.97 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001981, captured at 5:50 PM UTC.

The price of converting 1 AERO to USD is $0.4583 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20265:48:51 PMbuy$1,176.53$0.45830.50850.00019812,566.65
0xD1F...27FC
0x09...b3e3
05/08/20265:48:49 PMbuy$857.96$0.45760.37110.00019791,874.69
0xD1F...27FC
0x95...c535
05/08/20265:44:03 PMsell$0.004482$0.45410.0519410.00019670.009869
0x03d...8557
0xeb...faab
05/08/20265:43:29 PMbuy$129.81$0.45670.056250.0001979284.22
0xb2C...40e4
0x0e...48d6
05/08/20265:43:29 PMbuy$1,199.9$0.45640.51990.00019782,628.53
0xD1F...27FC
0x36...9327
05/08/20265:43:01 PMsell$0.003449$0.45360.0514940.00019650.007603
0x03d...8557
0x57...f142
05/08/20265:42:31 PMsell$9.89$0.45360.0042850.000196521.8
0x03d...8557
0x85...3cf6
05/08/20265:42:01 PMsell$0.02946$0.45360.000012760.00019650.06495
0x03d...8557
0x0f...5203
05/08/20265:42:01 PMsell$0.006187$0.45360.052680.00019650.01363
0x03d...8557
0x0f...5203
05/08/20265:40:59 PMsell$0.8493$0.4540.00036760.00019651.87
0x03d...8557
0x33...7e78
05/08/20265:40:29 PMsell$0.435$0.45390.00018830.00019650.9582
0x03d...8557
0x3b...8e21
05/08/20265:40:11 PMbuy$108.84$0.45760.047020.0001977237.84
0xD1F...27FC
0x69...b1d2
05/08/20265:35:57 PMbuy$846.7$0.4570.36610.00019761,852.47
0x54d...Ce8e
0x20...91ce
05/08/20265:34:23 PMbuy$155.58$0.45610.067380.0001975341.09
0xb74...e77C
0xfe...b0e2
05/08/20265:33:49 PMbuy$133.84$0.4550.05810.0001975294.15
0xD1F...27FC
0x2e...b3ac
05/08/20265:33:47 PMbuy$102.37$0.45490.044440.0001974225.03
0xD1F...27FC
0xeb...0bd0
05/08/20265:33:45 PMbuy$181.57$0.45480.078820.0001974399.17
0xD1F...27FC
0x29...643b
05/08/20265:33:41 PMbuy$103.15$0.45480.044780.0001974226.8
0xD1F...27FC
0x0b...4040
05/08/20265:33:55 PMbuy$67.61$0.4550.029350.0001975148.58
0x97c...04bC
0x43...4e46
05/08/20265:33:49 PMbuy$101.78$0.45490.044180.0001975223.72
0xD1F...27FC
0x48...3340