WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3595
Price
0.0001671 WETH
TVL
$740,958.4
MKT CAP
$659.9M
5m
-0.53%
1h
-1.04%
4h
-1.23%
24h
-4.40%
Share
TXNS
1K
Buys
385
Sells
743
Volume
174K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.67M
Pooled WETH:
$65.58

AERO/WETH price stats on Base

As of February 5, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3595. AERO price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $173,735.61. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $659,921,780.37. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $740,958.40. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $740,958.40.

The total transactions of AERO/WETH is 1128 in the last 24 hours, 385 of which are buy transactions, and 743 are sales transactions.

AERO/WETH pool has a trading volume of $173,735.61 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001671, captured at 12:34 AM UTC.

The price of converting 1 AERO to USD is $0.3595 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202612:31:39 AMsell$119.74$0.35950.055670.0001671333.06
0x51e...E7c4
0x93...5a3b
02/05/202612:31:31 AMsell$95.29$0.35960.044290.0001671264.93
0x51e...E7c4
0x79...70b3
02/05/202612:31:27 AMsell$137.78$0.35990.064010.0001672382.84
0x51e...E7c4
0xfd...2ce7
02/05/202612:30:55 AMsell$0.09619$0.36050.000044610.00016720.2667
0x048...cEF5
0xf9...908d
02/05/202612:30:57 AMsell$143.98$0.36050.066780.0001672399.37
0x501...4d4C
0xed...3e1c
02/05/202612:30:51 AMsell$106.57$0.36050.049430.0001672295.57
0x51e...E7c4
0x99...d8a9
02/05/202612:30:49 AMsell$83.11$0.36060.038550.0001672230.48
0x51e...E7c4
0x5f...9432
02/05/202612:30:45 AMsell$77.52$0.36060.035960.0001672214.97
0x51e...E7c4
0x98...ca24
02/05/202612:30:39 AMsell$245.83$0.36070.1140.0001673681.55
0x8a9...00B4
0xdd...927f
02/05/202612:30:37 AMsell$81.5$0.36070.03780.0001673225.93
0x51e...E7c4
0x4f...8d72
02/05/202612:30:33 AMsell$131.08$0.36070.06080.0001673363.32
0xadA...F7CB
0xed...7fcc
02/05/202612:30:31 AMsell$70.22$0.36080.032570.0001673194.61
0x51e...E7c4
0x69...34bc
02/05/202612:30:29 AMsell$34.57$0.36080.016030.000167395.82
0x73D...1286
0x0c...da54
02/05/202612:30:29 AMsell$120.19$0.36080.055750.0001673333.06
0x51e...E7c4
0x4b...f4be
02/05/202612:30:23 AMsell$71.65$0.36090.033230.0001674198.52
0x51e...E7c4
0x5f...20bd
02/05/202612:30:21 AMsell$160.37$0.36090.074390.0001674444.3
0xb9B...b84e
0xbd...a278
02/05/202612:30:19 AMsell$43.18$0.36090.020030.0001674119.63
0xC37...1D6E
0x96...92ef
02/05/202612:30:17 AMbuy$0.0647$0.36330.000030.00016840.178
0xb16...cd45
0x4f...453a
02/05/202612:29:35 AMsell$312.68$0.36170.14470.0001674864.44
0x511...6F72
0x97...25e6
02/05/202612:29:35 AMsell$90.95$0.36160.042110.0001674251.51
0x698...AAeD
0xc0...62a0