- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.3M
- Pooled WETH:
- $143.01
AERO/WETH price stats on Base
As of May 8, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4421. AERO price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $198,065.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $837,402,611.61. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $899,450.48. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $899,450.48.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1323 in the last 24 hours, 510 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $198,065.35 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001941, captured at 4:44 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4421 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:44:05 AM | sell | $0.03405 | $0.4421 | 0.00001495 | 0.0001941 | 0.07702 | 0x99...cbe1 | |
| 05/08/2026 | 4:43:35 AM | sell | $0.0000148 | $0.442 | 0.086501 | 0.0001941 | 0.00003349 | 0xb8...4ff7 | |
| 05/08/2026 | 4:42:03 AM | sell | $6.75 | $0.4419 | 0.002965 | 0.0001941 | 15.27 | 0x67...17db | |
| 05/08/2026 | 4:41:01 AM | sell | $5.93 | $0.442 | 0.002605 | 0.0001941 | 13.42 | 0x8e...f095 | |
| 05/08/2026 | 4:40:31 AM | sell | $1.93 | $0.4421 | 0.0008501 | 0.0001941 | 4.37 | 0x2c...255d | |
| 05/08/2026 | 4:40:01 AM | sell | $0.07996 | $0.4422 | 0.00003509 | 0.0001941 | 0.1808 | 0x1e...80cb | |
| 05/08/2026 | 4:39:09 AM | buy | $0.08044 | $0.4449 | 0.0000353 | 0.0001952 | 0.1808 | 0xd7...d8b7 | |
| 05/08/2026 | 4:38:59 AM | buy | $23.6 | $0.4449 | 0.01035 | 0.0001952 | 53.04 | 0x6d...e102 | |
| 05/08/2026 | 4:36:49 AM | buy | $11.39 | $0.445 | 0.005 | 0.0001952 | 25.6 | 0xb3...ae19 | |
| 05/08/2026 | 4:34:25 AM | buy | $55.13 | $0.4451 | 0.02418 | 0.0001952 | 123.84 | 0x64...61ff | |
| 05/08/2026 | 4:34:25 AM | buy | $79.39 | $0.4451 | 0.03482 | 0.0001952 | 178.34 | 0x22...e83e | |
| 05/08/2026 | 4:33:05 AM | buy | $61.11 | $0.4454 | 0.02678 | 0.0001952 | 137.2 | 0x39...6ce9 | |
| 05/08/2026 | 4:32:19 AM | buy | $4.98 | $0.4455 | 0.002184 | 0.0001952 | 11.18 | 0x86...b857 | |
| 05/08/2026 | 4:30:37 AM | buy | $193.88 | $0.4458 | 0.0849 | 0.0001952 | 434.9 | 0xd4...378a | |
| 05/08/2026 | 4:24:23 AM | sell | $0.002768 | $0.4431 | 0.051212 | 0.000194 | 0.006247 | 0xa5...684b | |
| 05/08/2026 | 4:19:17 AM | sell | $10.47 | $0.443 | 0.004589 | 0.000194 | 23.65 | 0x81...f32c | |
| 05/08/2026 | 4:18:45 AM | sell | $0.09055 | $0.4429 | 0.00003967 | 0.000194 | 0.2044 | 0x57...582e | |
| 05/08/2026 | 4:18:15 AM | sell | $3.99 | $0.4429 | 0.001748 | 0.000194 | 9.01 | 0xa5...f490 | |
| 05/08/2026 | 4:17:17 AM | sell | $0.01429 | $0.4428 | 0.056264 | 0.000194 | 0.03228 | 0x71...e1d6 | |
| 05/08/2026 | 4:16:45 AM | sell | $1.8 | $0.4427 | 0.0007925 | 0.000194 | 4.08 | 0x4f...84e3 |