WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4209
Price
0.0002229 WETH
TVL
$872,963.56
MKT CAP
$820.9M
5m
0.11%
1h
-0.42%
4h
-0.63%
24h
-3.63%
Share
TXNS
981
Buys
213
Sells
768
Volume
104K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.37M
Pooled WETH:
$157.91

AERO/WETH price stats on Base

As of July 31, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4209. AERO price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $103,594.32. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $820,877,392.23. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $872,963.56. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $872,963.56.

The total transactions of AERO/WETH is 981 in the last 24 hours, 213 of which are buy transactions, and 768 are sales transactions.

AERO/WETH pool has a trading volume of $103,594.32 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002229, captured at 11:09 AM UTC.

The price of converting 1 AERO to USD is $0.4209 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202611:05:13 AMsell$45.27$0.42090.023970.0002229107.53
0xB01...9cB3
0x76...6ed0
07/31/202611:03:45 AMsell$0.002194$0.42080.0511620.00022290.005214
0xfE6...3A08
0x05...94f5
07/31/202611:02:57 AMsell$133.52$0.42080.070740.0002229317.27
0x98C...7cEb
0x00...ddbd
07/31/202611:00:01 AMsell$4.1$0.42050.0021790.00022299.77
0x50e...220F
0x8f...b480
07/31/202610:59:53 AMsell$4.1$0.42050.0021790.00022299.77
0x494...1D1d
0xe6...bc5d
07/31/202610:58:47 AMsell$4.11$0.42060.0021790.00022299.77
0xA5B...147D
0x1a...ecd6
07/31/202610:49:27 AMsell$436.25$0.42040.23140.0002231,037.53
0x45F...4E43
0xa0...248a
07/31/202610:47:59 AMsell$4.66$0.42070.0024710.00022311.07
0x03d...8557
0x3c...c7c3
07/31/202610:47:29 AMsell$1.71$0.42090.00090710.0002234.06
0x03d...8557
0xbb...cc18
07/31/202610:46:59 AMsell$0.3246$0.42090.0001720.0002230.7711
0x03d...8557
0xb7...18ce
07/31/202610:46:29 AMsell$0.04038$0.4210.000021390.0002230.09591
0x03d...8557
0x1f...7bda
07/31/202610:45:27 AMsell$0.1233$0.42120.00006530.0002230.2927
0x03d...8557
0x6c...5dab
07/31/202610:44:57 AMsell$0.08047$0.4210.000042630.0002230.1911
0x03d...8557
0xe1...731f
07/31/202610:44:53 AMsell$13.77$0.42110.0072950.00022332.7
0xe89...80c4
0x64...787c
07/31/202610:44:31 AMbuy$0.00003537$0.42360.0718730.00022440.00008349
0xAF2...3812
0xcf...abfd
07/31/202610:44:27 AMsell$0.0005581$0.42110.0629560.0002230.001325
0x03d...8557
0x47...becd
07/31/202610:42:55 AMsell$1.71$0.4210.00090630.0002234.06
0x03d...8557
0x98...e567
07/31/202610:42:25 AMsell$0.04013$0.4210.000021260.0002230.09531
0x03d...8557
0xc8...0b91
07/31/202610:41:55 AMsell$0.02916$0.42090.000015450.0002230.06928
0x03d...8557
0x53...2a94
07/31/202610:41:23 AMsell$0.1223$0.42080.000064830.0002230.2906
0x03d...8557
0xe6...6880