WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.6846
Price
0.0002149 WETH
TVL
$1.25M
MKT CAP
$1.23B
5m
-0.21%
1h
-0.60%
4h
-0.08%
24h
2.14%
Share
TXNS
1K
Buys
250
Sells
1K
Volume
159K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.46M
Pooled WETH:
$77.4

AERO/WETH price stats on Base

As of December 4, 2025, the current price of AERO token on DEX Uniswap V3 is $0.6846. AERO price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $159,277.28. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,230,473,028.38. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,248,560.66. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,248,560.66.

The total transactions of AERO/WETH is 1407 in the last 24 hours, 250 of which are buy transactions, and 1157 are sales transactions.

AERO/WETH pool has a trading volume of $159,277.28 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002149, captured at 11:34 AM UTC.

The price of converting 1 AERO to USD is $0.6846 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202511:34:23 AMsell$14.77$0.68460.0046360.000214921.570x12...96ee
12/04/202511:33:27 AMsell$250.23$0.6850.07850.0002149365.290xa7...2b66
12/04/202511:33:11 AMsell$25.15$0.6850.0078910.000214936.710xdf...3b88
12/04/202511:32:57 AMsell$23.44$0.68550.0073520.000214934.190xc0...3370
12/04/202511:32:57 AMsell$34.88$0.68540.010930.000214950.880xae...8f57
12/04/202511:33:09 AMsell$198.86$0.68540.062360.0002149290.130x47...85af
12/04/202511:33:09 AMsell$56.01$0.68530.017560.000214981.730xfa...ec12
12/04/202511:32:35 AMsell$4.56$0.6870.0014280.00021496.640x12...a1da
12/04/202511:29:25 AMsell$97.98$0.68620.03070.000215142.790x88...2478
12/04/202511:29:27 AMsell$3.17$0.68610.00099620.00021494.630xb3...a073
12/04/202511:29:25 AMsell$3.24$0.68620.0010160.0002154.720x88...2478
12/04/202511:29:29 AMsell$3.17$0.68610.00099620.00021494.630x70...5e18
12/04/202511:29:25 AMsell$3.18$0.68620.00099630.0002154.630x18...2cb5
12/04/202511:29:31 AMsell$3.17$0.68610.00099620.00021494.630xc4...5c98
12/04/202511:29:31 AMsell$3.17$0.68610.00099620.00021494.630xb8...fc8a
12/04/202511:29:25 AMsell$104.09$0.68610.032610.0002149151.690x88...2478
12/04/202511:29:25 AMsell$15.45$0.68620.0048420.00021522.520x88...2478
12/04/202511:29:25 AMsell$3.69$0.68620.0011580.0002155.380x88...2478
12/04/202511:29:25 AMsell$2.09$0.68620.00065760.0002153.050x88...2478
12/04/202511:29:23 AMsell$3.17$0.6860.00099640.0002154.630xa8...470b