- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.08M
- Pooled WETH:
- $100.83
AERO/WETH price stats on Base
As of July 15, 2025, the current price of AERO token on DEX Uniswap V3 is $0.8337. AERO price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 2989 trades with trading volume of $597,329.12. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,404,785,670.15. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,211,722.19. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,211,722.19.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2989 in the last 24 hours, 2390 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $597,329.12 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002707, captured at 7:15 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8337 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:14:55 PM | sell | $0.01488 | $0.8337 | 0.054832 | 0.0002707 | 0.01784 | 0x52...59f4 | |
| 07/15/2025 | 7:14:13 PM | sell | $0.3041 | $0.8337 | 0.00009875 | 0.0002707 | 0.3647 | 0x48...077b | |
| 07/15/2025 | 7:14:05 PM | sell | $0.2409 | $0.8345 | 0.00007814 | 0.0002707 | 0.2886 | 0xd1...977a | |
| 07/15/2025 | 7:14:07 PM | sell | $1.76 | $0.8345 | 0.0005709 | 0.0002707 | 2.1 | 0x7d...7847 | |
| 07/15/2025 | 7:13:43 PM | sell | $0.3567 | $0.8345 | 0.0001157 | 0.0002707 | 0.4274 | 0xe0...681f | |
| 07/15/2025 | 7:13:35 PM | sell | $0.006669 | $0.8345 | 0.052163 | 0.0002707 | 0.007992 | 0xdb...ae2d | |
| 07/15/2025 | 7:13:19 PM | sell | $0.362 | $0.8334 | 0.0001176 | 0.0002707 | 0.4344 | 0x79...33bc | |
| 07/15/2025 | 7:12:55 PM | sell | $0.359 | $0.8334 | 0.0001166 | 0.0002707 | 0.4308 | 0x49...4758 | |
| 07/15/2025 | 7:12:49 PM | sell | $0.5056 | $0.8334 | 0.0001642 | 0.0002707 | 0.6066 | 0x98...7a05 | |
| 07/15/2025 | 7:12:31 PM | sell | $0.3653 | $0.8334 | 0.0001186 | 0.0002707 | 0.4384 | 0x6c...097a | |
| 07/15/2025 | 7:11:35 PM | sell | $0.1928 | $0.8347 | 0.00006253 | 0.0002707 | 0.231 | 0x15...b333 | |
| 07/15/2025 | 7:11:15 PM | sell | $0.003354 | $0.8344 | 0.051088 | 0.0002707 | 0.00402 | 0xff...f0ae | |
| 07/15/2025 | 7:11:11 PM | sell | $642.98 | $0.8345 | 0.2085 | 0.0002707 | 770.45 | 0x2c...641e | |
| 07/15/2025 | 7:10:51 PM | sell | $0.01707 | $0.8345 | 0.055539 | 0.0002707 | 0.02046 | 0xcd...f62f | |
| 07/15/2025 | 7:10:37 PM | sell | $5.96 | $0.8328 | 0.00194 | 0.0002707 | 7.16 | 0x89...9494 | |
| 07/15/2025 | 7:10:31 PM | sell | $0.06149 | $0.8328 | 0.00001999 | 0.0002707 | 0.07383 | 0x73...b10f | |
| 07/15/2025 | 7:06:35 PM | buy | $4,033.42 | $0.8364 | 1.31 | 0.0002722 | 4,822.35 | 0x79...8e51 | |
| 07/15/2025 | 7:06:25 PM | sell | $0.01628 | $0.8306 | 0.055299 | 0.0002703 | 0.01959 | 0x36...c6e7 | |
| 07/15/2025 | 7:06:19 PM | sell | $0.1927 | $0.8306 | 0.00006274 | 0.0002703 | 0.232 | 0xef...ef9a | |
| 07/15/2025 | 7:05:13 PM | sell | $0.3964 | $0.8304 | 0.000129 | 0.0002703 | 0.4773 | 0xe3...da24 |