- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.4M
- Pooled WETH:
- $88.57
AERO/WETH price stats on Base
As of December 6, 2025, the current price of AERO token on DEX Uniswap V3 is $0.6752. AERO price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 1943 trades with trading volume of $315,462.06. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,213,669,773.28. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,218,332.29. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,218,332.29.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1943 in the last 24 hours, 663 of which are buy transactions, and 1280 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $315,462.06 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002214, captured at 10:26 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6752 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:25:35 PM | sell | $0.3084 | $0.6752 | 0.0001011 | 0.0002214 | 0.4568 | 0x70...b2fb | |
| 12/06/2025 | 10:25:01 PM | sell | $227.92 | $0.6765 | 0.07462 | 0.0002214 | 336.91 | 0x90...8bfe | |
| 12/06/2025 | 10:25:07 PM | sell | $0.2683 | $0.6764 | 0.00008786 | 0.0002214 | 0.3967 | 0xd7...df15 | |
| 12/06/2025 | 10:25:03 PM | sell | $22.34 | $0.6764 | 0.007317 | 0.0002214 | 33.03 | 0x8c...1936 | |
| 12/06/2025 | 10:24:43 PM | sell | $106.42 | $0.6765 | 0.03484 | 0.0002215 | 157.31 | 0x8a...0992 | |
| 12/06/2025 | 10:23:55 PM | sell | $0.3969 | $0.6759 | 0.00013 | 0.0002215 | 0.5872 | 0x05...0600 | |
| 12/06/2025 | 10:22:47 PM | sell | $468.86 | $0.676 | 0.1536 | 0.0002215 | 693.51 | 0xe5...d540 | |
| 12/06/2025 | 10:23:01 PM | sell | $35.27 | $0.6759 | 0.01156 | 0.0002215 | 52.18 | 0x7f...d26e | |
| 12/06/2025 | 10:22:45 PM | sell | $132.03 | $0.6762 | 0.04327 | 0.0002216 | 195.25 | 0x10...b23f | |
| 12/06/2025 | 10:18:55 PM | sell | $0.383 | $0.677 | 0.0001253 | 0.0002216 | 0.5657 | 0x8e...cc2f | |
| 12/06/2025 | 10:18:21 PM | sell | $0.0002297 | $0.6763 | 0.077529 | 0.0002216 | 0.0003397 | 0x1b...0700 | |
| 12/06/2025 | 10:16:13 PM | sell | $0.3813 | $0.6753 | 0.0001251 | 0.0002216 | 0.5647 | 0x8f...444f | |
| 12/06/2025 | 10:15:49 PM | sell | $0.2836 | $0.676 | 0.00009298 | 0.0002216 | 0.4195 | 0x9b...36c8 | |
| 12/06/2025 | 10:11:59 PM | sell | $1.23 | $0.6737 | 0.0004065 | 0.0002216 | 1.83 | 0xfb...ad11 | |
| 12/06/2025 | 10:11:29 PM | sell | $0.808 | $0.6744 | 0.0002655 | 0.0002216 | 1.19 | 0xc7...6e73 | |
| 12/06/2025 | 10:10:59 PM | sell | $0.2976 | $0.6744 | 0.0000978 | 0.0002216 | 0.4413 | 0xdd...c6e3 | |
| 12/06/2025 | 10:08:15 PM | sell | $0.4053 | $0.6741 | 0.0001332 | 0.0002216 | 0.6012 | 0x33...8f7d | |
| 12/06/2025 | 10:07:05 PM | sell | $204.55 | $0.6742 | 0.06724 | 0.0002216 | 303.39 | 0x43...2f06 | |
| 12/06/2025 | 10:06:03 PM | sell | $127.8 | $0.6743 | 0.04201 | 0.0002216 | 189.52 | 0x6c...1d75 | |
| 12/06/2025 | 10:06:03 PM | sell | $10.24 | $0.6742 | 0.003368 | 0.0002216 | 15.19 | 0x49...f36b |