- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 807,874.66
- Pooled WETH:
- $150.83
AERO/WETH price stats on Base
As of November 3, 2024, the current price of AERO token on DEX Uniswap V3 is $1.07. AERO price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 1346 trades with trading volume of $642,074.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,438,349,733.20. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,235,314.18. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,235,314.18.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1346 in the last 24 hours, 1005 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $642,074.68 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000436, captured at 12:39 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.07 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 12:34:55 PM | sell | $4.93 | $1.07 | 0.00201 | 0.000436 | 4.61 | 0x2e...0c0f | |
| 11/03/2024 | 12:31:31 PM | sell | $12.52 | $1.07 | 0.005098 | 0.000436 | 11.69 | 0x9c...c562 | |
| 11/03/2024 | 12:31:31 PM | sell | $59.66 | $1.07 | 0.02428 | 0.000436 | 55.69 | 0x9c...c562 | |
| 11/03/2024 | 12:30:55 PM | sell | $10.39 | $1.07 | 0.004231 | 0.000436 | 9.7 | 0xf4...623a | |
| 11/03/2024 | 12:29:09 PM | sell | $19.86 | $1.07 | 0.008084 | 0.000436 | 18.54 | 0xa4...ac80 | |
| 11/03/2024 | 12:29:03 PM | sell | $110.69 | $1.07 | 0.04504 | 0.000436 | 103.31 | 0x5d...f272 | |
| 11/03/2024 | 12:28:53 PM | sell | $23.72 | $1.07 | 0.009654 | 0.000436 | 22.14 | 0xff...bcd7 | |
| 11/03/2024 | 12:22:43 PM | sell | $1,126.8 | $1.07 | 0.4588 | 0.000436 | 1,052.11 | 0xc1...e878 | |
| 11/03/2024 | 12:22:35 PM | sell | $240.51 | $1.07 | 0.09793 | 0.0004361 | 224.52 | 0x64...0e9e | |
| 11/03/2024 | 12:22:31 PM | sell | $4,661.45 | $1.07 | 1.89 | 0.0004364 | 4,348.86 | 0x12...68bd | |
| 11/03/2024 | 12:22:23 PM | buy | $0.02455 | $1.07 | 0.00001 | 0.0004393 | 0.02276 | 0x99...a1e2 | |
| 11/03/2024 | 12:21:25 PM | sell | $1,400.07 | $1.07 | 0.5704 | 0.0004368 | 1,305.85 | 0xa6...2eb9 | |
| 11/03/2024 | 12:21:23 PM | sell | $887.13 | $1.07 | 0.3614 | 0.0004369 | 827.19 | 0xd6...86b6 | |
| 11/03/2024 | 12:21:01 PM | sell | $15.2 | $1.07 | 0.006196 | 0.0004369 | 14.18 | 0x0f...10e0 | |
| 11/03/2024 | 12:20:45 PM | sell | $536.32 | $1.07 | 0.2185 | 0.000437 | 500 | 0x8d...5c21 | |
| 11/03/2024 | 12:20:33 PM | sell | $156.55 | $1.07 | 0.06378 | 0.000437 | 145.95 | 0xb5...1915 | |
| 11/03/2024 | 12:20:31 PM | sell | $133.52 | $1.07 | 0.0544 | 0.000437 | 124.47 | 0x0c...db25 | |
| 11/03/2024 | 12:20:29 PM | sell | $90.56 | $1.07 | 0.0369 | 0.000437 | 84.43 | 0x13...c8ab | |
| 11/03/2024 | 12:20:25 PM | sell | $44.68 | $1.07 | 0.0182 | 0.000437 | 41.66 | 0x94...0486 | |
| 11/03/2024 | 12:20:23 PM | sell | $29.71 | $1.07 | 0.0121 | 0.000437 | 27.7 | 0xde...a4ee |