WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.436
Price
0.0002429 WETH
TVL
$1.05M
MKT CAP
$875.6M
5m
0%
1h
0.23%
4h
0.48%
24h
-6.42%
Share
TXNS
1K
Buys
589
Sells
845
Volume
512K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.72M
Pooled WETH:
$165.2

AERO/WETH price stats on Base

As of November 15, 2026, the current price of AERO token on DEX Uniswap V3 is $0.436. AERO price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $512,225.90. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $875,626,372.36. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,047,494.00. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,047,494.00.

The total transactions of AERO/WETH is 1434 in the last 24 hours, 589 of which are buy transactions, and 845 are sales transactions.

AERO/WETH pool has a trading volume of $512,225.90 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002429, captured at 6:36 AM UTC.

The price of converting 1 AERO to USD is $0.436 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:26:00 AMbuy$252.61$0.4360.14070.0002429579.31
0x9B4...90eE
0x9a...bba7
11/15/20266:26:00 AMbuy$260.7$0.43610.14520.000243597.77
0x3bd...d4A2
0x37...c30f
11/15/20266:25:54 AMbuy$160.44$0.43590.08940.0002429368.03
0x9c8...8511
0x4b...30d5
11/15/20266:25:24 AMbuy$141.15$0.43550.078720.0002429324.09
0x3bd...d4A2
0x8c...1fc6
11/15/20266:25:18 AMbuy$253.33$0.43530.14130.0002428581.87
0xc17...Bf4A
0x82...40c0
11/15/20266:25:18 AMbuy$86.46$0.43540.048230.0002428198.57
0x3bd...d4A2
0x16...c2e0
11/15/20266:25:18 AMbuy$116.71$0.43530.06510.0002428268.11
0x488...A21A
0x15...c812
11/15/20266:25:01 AMbuy$240.4$0.43540.1340.0002427552.09
0xFb1...e20A
0xa5...afb8
11/15/20266:24:26 AMbuy$91.7$0.43560.05110.0002427210.49
0x3ec...9810
0x28...9650
11/15/20266:24:18 AMbuy$109.79$0.43560.061180.0002427252.03
0x793...26DB
0xc4...abb6
11/15/20266:24:15 AMbuy$27.99$0.43560.015590.000242764.26
0x054...4482
0xba...9022
11/15/20266:20:39 AMsell$1.46$0.43280.00081520.00024123.37
0x058...e2fF
0x84...41bc
11/15/20266:20:26 AMbuy$99.12$0.43530.055250.0002426227.68
0x7Ff...4cD1
0x35...0019
11/15/20266:20:26 AMbuy$294.26$0.43540.1640.0002427675.85
0x3bd...d4A2
0x04...6290
11/15/20266:20:12 AMbuy$74.52$0.43550.041520.0002426171.12
0x3bd...d4A2
0xc3...bb7d
11/15/20266:20:12 AMbuy$176.34$0.43540.098260.0002426404.94
0x694...56eB
0x4e...db35
11/15/20266:20:10 AMbuy$459.28$0.43530.25590.00024251,054.91
0x570...63cf
0x0a...31bf
11/15/20266:20:03 AMbuy$133.69$0.43520.074490.0002424307.18
0x9Fd...24d2
0xfd...fdf8
11/15/20266:20:03 AMbuy$328.92$0.43520.18320.0002425755.66
0x3bd...d4A2
0xa2...9684
11/15/20266:19:59 AMbuy$418.85$0.43490.23340.0002424962.91
0xD97...1694
0x1b...26dc