WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3913
Price
0.0002425 WETH
TVL
$725,751.89
MKT CAP
$621.5M
5m
-0.08%
1h
-0.51%
4h
-0.59%
24h
1.66%
Share
TXNS
2K
Buys
2K
Sells
340
Volume
199K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.48M
Pooled WETH:
$89.8

AERO/WETH price stats on Base

As of April 19, 2025, the current price of AERO token on DEX Uniswap V3 is $0.3913. AERO price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $199,118.74. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $621,522,143.27. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $725,751.90. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $725,751.90.

The total transactions of AERO/WETH is 1996 in the last 24 hours, 1656 of which are buy transactions, and 340 are sales transactions.

AERO/WETH pool has a trading volume of $199,118.74 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002425, captured at 8:02 PM UTC.

The price of converting 1 AERO to USD is $0.3913 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20258:01:19 PMsell$0.00006016$0.39130.0737290.00024250.0001537
0xCEf...3333
0xfe...1a3f
04/19/20258:00:01 PMsell$0.9968$0.39140.00061770.00024252.54
0x7BA...a6f8
0x34...268c
04/19/20257:59:55 PMsell$0.008083$0.39140.0550090.00024250.02065
0x338...4733
0xdd...22bd
04/19/20257:57:31 PMsell$0.9913$0.39160.00061390.00024252.53
0x7BA...a6f8
0x3d...191f
04/19/20257:57:23 PMsell$8.83$0.39160.005470.000242522.55
0x1Be...0825
0x13...9039
04/19/20257:52:41 PMsell$0.002429$0.39220.0515010.00024250.006192
0xCEf...3333
0xaf...17c4
04/19/20257:52:29 PMsell$0.5199$0.39220.00032150.00024251.32
0xCEf...3333
0x87...18d4
04/19/20257:51:21 PMsell$0.001748$0.39220.051080.00024250.004456
0xCEf...3333
0xbf...9408
04/19/20257:50:43 PMsell$0.02216$0.39220.00001370.00024250.05651
0xBB8...D5Bb
0xbb...734d
04/19/20257:50:37 PMsell$0.08598$0.39220.000053160.00024250.2192
0xBB8...D5Bb
0xce...4542
04/19/20257:47:53 PMsell$901.96$0.3920.55840.00024262,300.91
0x968...5953
0x7c...8d59
04/19/20257:47:53 PMsell$641.49$0.39180.39710.00024251,637.2
0x7Bf...91f3
0xf8...4e7c
04/19/20257:47:53 PMsell$176.63$0.39190.10930.0002426450.7
0xD67...5885
0x57...e44d
04/19/20257:47:49 PMsell$317.41$0.39210.19650.0002427809.47
0x896...c3e1
0x78...4a29
04/19/20257:47:39 PMsell$0.001849$0.39210.0511450.00024270.004717
0xCEf...3333
0xd1...c9b4
04/19/20257:47:39 PMsell$850.85$0.39220.52670.00024282,169.26
0x625...413C
0x57...5bb9
04/19/20257:47:21 PMsell$250.14$0.39230.15480.0002429637.57
0x968...5953
0x42...4b4f
04/19/20257:47:01 PMsell$0.00007698$0.39230.0747660.00024290.0001962
0xCEf...3333
0x13...333c
04/19/20257:45:27 PMsell$0.03231$0.39230.000020.00024290.08235
0xBB8...D5Bb
0x88...931c
04/19/20257:45:29 PMsell$0.02066$0.39230.000012790.00024290.05266
0x579...4f5b
0xb0...a560