Info about AERO-WETH pair
- Pooled AERO:
- 1.26M
- Pooled WETH:
- $172.07
AERO/WETH price stats on Base
As of April 27, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4736. AERO price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 2407 trades with trading volume of $942,080.23. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $892,846,496.32. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,007,155.00. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,007,155.00.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2407 in the last 24 hours, 1034 of which are buy transactions, and 1373 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $942,080.23 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001975, captured at 3:56 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4736 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:56:13 AM | sell | $158.81 | $0.4742 | 0.06624 | 0.0001978 | 334.86 | 0xe8...e063 | |
| 04/27/2026 | 3:56:15 AM | sell | $3,234.79 | $0.4736 | 1.34 | 0.0001975 | 6,828.88 | 0x6d...08d5 | |
| 04/27/2026 | 3:55:03 AM | sell | $1,567.18 | $0.4746 | 0.6536 | 0.0001979 | 3,302.01 | 0xb6...f41d | |
| 04/27/2026 | 3:46:53 AM | sell | $2.56 | $0.4751 | 0.001068 | 0.000198 | 5.39 | 0x79...51d5 | |
| 04/27/2026 | 3:46:47 AM | sell | $455.49 | $0.4752 | 0.1898 | 0.0001981 | 958.42 | 0xad...fd9b | |
| 04/27/2026 | 3:46:47 AM | sell | $348.17 | $0.4753 | 0.1451 | 0.0001981 | 732.38 | 0x76...5e24 | |
| 04/27/2026 | 3:46:31 AM | sell | $152.4 | $0.4754 | 0.06352 | 0.0001982 | 320.51 | 0x7b...4508 | |
| 04/27/2026 | 3:45:07 AM | sell | $130.22 | $0.4758 | 0.05424 | 0.0001982 | 273.64 | 0xd6...5979 | |
| 04/27/2026 | 3:44:19 AM | sell | $314.89 | $0.4756 | 0.1312 | 0.0001982 | 662.02 | 0x3a...d751 | |
| 04/27/2026 | 3:44:17 AM | sell | $351.35 | $0.4758 | 0.1464 | 0.0001983 | 738.34 | 0x8b...ab8e | |
| 04/27/2026 | 3:43:55 AM | sell | $565.4 | $0.476 | 0.2356 | 0.0001983 | 1,187.76 | 0xaf...9047 | |
| 04/27/2026 | 3:43:29 AM | sell | $0.0006619 | $0.4761 | 0.062758 | 0.0001984 | 0.00139 | 0xdb...5d59 | |
| 04/27/2026 | 3:42:59 AM | sell | $1.83 | $0.4757 | 0.0007668 | 0.0001984 | 3.86 | 0x09...f12c | |
| 04/27/2026 | 3:41:57 AM | sell | $10.39 | $0.4755 | 0.004335 | 0.0001984 | 21.84 | 0x6c...f1a9 | |
| 04/27/2026 | 3:41:27 AM | sell | $1.69 | $0.4755 | 0.0007053 | 0.0001984 | 3.55 | 0xe9...e1ce | |
| 04/27/2026 | 3:41:27 AM | sell | $8.05 | $0.4755 | 0.003359 | 0.0001984 | 16.93 | 0xe9...e1ce | |
| 04/27/2026 | 3:38:51 AM | sell | $1,037.81 | $0.4756 | 0.433 | 0.0001984 | 2,181.72 | 0xfa...c78c | |
| 04/27/2026 | 3:38:49 AM | sell | $136.3 | $0.4758 | 0.05687 | 0.0001985 | 286.41 | 0x50...523f | |
| 04/27/2026 | 3:38:37 AM | sell | $6.26 | $0.4759 | 0.002613 | 0.0001985 | 13.16 | 0x6d...c5fa | |
| 04/27/2026 | 3:38:25 AM | sell | $105.27 | $0.4759 | 0.04392 | 0.0001985 | 221.2 | 0x25...d4e4 |