WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8685
Price
0.0003223 WETH
TVL
$1.48M
MKT CAP
$1.73B
5m
0.51%
1h
0.44%
4h
-1.66%
24h
2.42%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
618,320.32
Pooled WETH:
$349.15

AERO/WETH price stats on Base

As of September 26, 2026, the current price of AERO token on DEX Uniswap V3 is $0.8685. AERO price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 3849 trades with trading volume of $1,002,318.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,726,762,370.66. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,477,981.53. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,477,981.53.

The total transactions of AERO/WETH is 3849 in the last 24 hours, 1680 of which are buy transactions, and 2169 are sales transactions.

AERO/WETH pool has a trading volume of $1,002,318.72 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003223, captured at 11:57 PM UTC.

The price of converting 1 AERO to USD is $0.8685 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202611:53:01 PMbuy$578.08$0.86850.21450.0003223665.55
0xc8a...669f
0x8f...f62d
09/26/202611:52:13 PMsell$0.01077$0.86330.0539980.00032020.01248
0x5bA...8033
0xec...f1ee
09/26/202611:50:11 PMsell$1,369.43$0.86360.50810.00032041,585.54
0xB3b...1c9B
0x5c...d83a
09/26/202611:49:15 PMsell$37.01$0.86420.013730.000320742.82
0x3bd...d4A2
0x66...e216
09/26/202611:47:55 PMsell$110.06$0.86410.040840.0003207127.35
0x991...977A
0x0c...21fe
09/26/202611:44:25 PMsell$1.53$0.86370.00057080.00032071.77
0x03d...8557
0x2a...8723
09/26/202611:43:53 PMsell$9.58$0.86390.0035580.000320711.09
0x03d...8557
0x9c...537a
09/26/202611:43:07 PMsell$179.76$0.86390.066740.0003207208.05
0x3bd...d4A2
0x15...f1c2
09/26/202611:43:03 PMsell$25.15$0.86450.0093380.000320929.09
0x3bd...d4A2
0x00...b34e
09/26/202611:43:01 PMsell$97.39$0.86470.036150.000321112.62
0x3bd...d4A2
0xe7...57fe
09/26/202611:43:03 PMsell$168.34$0.86460.062490.0003209194.69
0x3bd...d4A2
0x30...1859
09/26/202611:43:01 PMsell$87.36$0.86480.032430.000321101.02
0x3bd...d4A2
0x77...98a9
09/26/202611:43:03 PMsell$330.18$0.86440.12250.0003209381.97
0x3bd...d4A2
0xc2...7b38
09/26/202611:43:03 PMsell$120.74$0.86420.044820.0003208139.71
0x3bd...d4A2
0xb6...d9cb
09/26/202611:42:53 PMsell$2.75$0.86490.0010220.0003213.18
0x03d...8557
0xe4...ce9a
09/26/202611:42:41 PMsell$39.79$0.86520.014760.000321145.99
0x3bd...d4A2
0x25...68f2
09/26/202611:42:41 PMsell$196.45$0.86510.072910.000321227.07
0x3bd...d4A2
0xb3...77f2
09/26/202611:42:35 PMsell$80.73$0.86510.029970.000321193.32
0x3bd...d4A2
0xb1...77e7
09/26/202611:42:23 PMsell$0.07873$0.86520.000029220.00032110.09099
0x03d...8557
0x4c...6c48
09/26/202611:41:51 PMsell$0.6346$0.86530.00023550.00032110.7333
0x03d...8557
0x29...9cb6