WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5386
Price
0.0002628 WETH
TVL
$1.25M
MKT CAP
$1.08B
5m
0%
1h
-0.86%
4h
-2.94%
24h
-0.13%
Share
TXNS
1K
Buys
465
Sells
722
Volume
583K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.47M
Pooled WETH:
$226.07

AERO/WETH price stats on Base

As of November 12, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5386. AERO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $583,458.41. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,081,695,794.74. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,254,537.74. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,254,537.74.

The total transactions of AERO/WETH is 1187 in the last 24 hours, 465 of which are buy transactions, and 722 are sales transactions.

AERO/WETH pool has a trading volume of $583,458.41 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002628, captured at 1:40 AM UTC.

The price of converting 1 AERO to USD is $0.5386 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20261:24:51 AMsell$0.05466$0.53860.000026670.00026280.1014
0x7ce...3435
0x5b...4a04
11/12/20261:20:52 AMsell$0.122$0.53880.000059520.00026280.2264
0x363...7eeA
0x95...345e
11/12/20261:00:22 AMbuy$0.2542$0.54440.00012350.00026440.467
0x11f...a64c
0xba...db84
11/12/202612:50:16 AMsell$0.08938$0.54190.000043350.00026280.1649
0x791...e3d7
0x51...e553
11/12/202612:45:33 AMbuy$553.92$0.5450.26870.00026441,016.33
0x3bd...d4A2
0x5c...0af5
11/12/202612:45:27 AMbuy$122.33$0.54490.059350.0002643224.5
0x3bd...d4A2
0xa4...bb89
11/12/202612:44:45 AMbuy$86.87$0.54490.042140.0002643159.41
0x3bd...d4A2
0xa3...73d0
11/12/202612:43:52 AMbuy$123.65$0.54450.060020.0002643227.1
0x3bd...d4A2
0xe8...9cd5
11/12/202612:43:51 AMbuy$252.98$0.54440.12280.0002642464.66
0x3bd...d4A2
0xc6...36e8
11/12/202612:43:52 AMbuy$123.66$0.54450.060020.0002643227.09
0x3bd...d4A2
0xef...3eed
11/12/202612:43:30 AMbuy$268.99$0.54430.13050.0002642494.2
0x3bd...d4A2
0x7b...e880
11/12/202612:43:12 AMbuy$122.46$0.54380.059480.0002641225.17
0x3bd...d4A2
0x5c...9abb
11/12/202612:43:14 AMbuy$178.12$0.54390.086520.0002641327.49
0x3bd...d4A2
0xec...7bf9
11/12/202612:43:14 AMbuy$113.52$0.54390.055140.0002642208.7
0x3bd...d4A2
0xbf...5eeb
11/12/202612:42:41 AMbuy$91.93$0.5440.044630.0002641168.97
0x3bd...d4A2
0xaa...841c
11/12/202612:42:36 AMbuy$416.55$0.54380.20220.0002641765.88
0x3bd...d4A2
0xb2...8222
11/12/202612:41:51 AMbuy$97.48$0.54390.047320.000264179.21
0x3bd...d4A2
0x09...0af9
11/12/202612:41:36 AMbuy$67.14$0.54390.032590.000264123.45
0x3bd...d4A2
0x88...5b35
11/12/202612:40:49 AMbuy$136.16$0.54390.066080.000264250.3
0x3bd...d4A2
0xaa...b7f3
11/12/202612:40:49 AMbuy$92.08$0.5440.044690.000264169.25
0x3bd...d4A2
0x6b...05c4