- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.21M
- Pooled WETH:
- $182.78
AERO/WETH price stats on Base
As of April 28, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4608. AERO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $287,249.31. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $868,640,119.00. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $976,127.33. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $976,127.33.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1274 in the last 24 hours, 383 of which are buy transactions, and 891 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $287,249.31 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002011, captured at 5:41 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4608 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:40:59 PM | sell | $0.0006905 | $0.4608 | 0.063014 | 0.0002011 | 0.001498 | 0xfa...c593 | |
| 04/28/2026 | 5:31:31 PM | sell | $151.82 | $0.46 | 0.06639 | 0.0002012 | 330 | 0x2a...2b5d | |
| 04/28/2026 | 5:21:41 PM | sell | $2,988.34 | $0.4593 | 1.31 | 0.0002014 | 6,505.8 | 0xf8...7e91 | |
| 04/28/2026 | 5:21:21 PM | sell | $93.61 | $0.4598 | 0.04105 | 0.0002016 | 203.57 | 0xc9...a004 | |
| 04/28/2026 | 5:21:07 PM | sell | $130 | $0.4598 | 0.05701 | 0.0002016 | 282.7 | 0x11...8fd7 | |
| 04/28/2026 | 5:20:57 PM | sell | $282.49 | $0.4602 | 0.1238 | 0.0002018 | 613.73 | 0x90...9aee | |
| 04/28/2026 | 5:20:57 PM | sell | $1,004.11 | $0.46 | 0.4403 | 0.0002017 | 2,182.56 | 0x22...cc25 | |
| 04/28/2026 | 5:20:57 PM | sell | $104.03 | $0.4603 | 0.04562 | 0.0002019 | 225.99 | 0x0d...5b55 | |
| 04/28/2026 | 5:19:33 PM | sell | $118.94 | $0.4601 | 0.05219 | 0.0002019 | 258.48 | 0xa7...c128 | |
| 04/28/2026 | 5:19:31 PM | sell | $197.62 | $0.4602 | 0.0867 | 0.0002019 | 429.36 | 0xc5...4054 | |
| 04/28/2026 | 5:19:29 PM | sell | $362.69 | $0.4603 | 0.1591 | 0.0002019 | 787.83 | 0x37...0f31 | |
| 04/28/2026 | 5:19:27 PM | sell | $126.03 | $0.4605 | 0.05528 | 0.000202 | 273.64 | 0xae...9b66 | |
| 04/28/2026 | 5:19:25 PM | sell | $140.43 | $0.4606 | 0.06159 | 0.000202 | 304.87 | 0x59...ba64 | |
| 04/28/2026 | 5:19:23 PM | sell | $73.85 | $0.4606 | 0.03239 | 0.000202 | 160.32 | 0x26...4faa | |
| 04/28/2026 | 5:18:25 PM | sell | $79.18 | $0.4606 | 0.03473 | 0.000202 | 171.89 | 0xeb...844c | |
| 04/28/2026 | 5:18:21 PM | sell | $91.87 | $0.4605 | 0.04031 | 0.000202 | 199.48 | 0x81...1ed8 | |
| 04/28/2026 | 5:12:13 PM | sell | $0.1443 | $0.4613 | 0.00006322 | 0.000202 | 0.3128 | 0x30...e1cc | |
| 04/28/2026 | 5:10:41 PM | sell | $1.03 | $0.4617 | 0.0004549 | 0.0002021 | 2.25 | 0xa5...e212 | |
| 04/28/2026 | 5:10:41 PM | sell | $910.4 | $0.4616 | 0.3985 | 0.0002021 | 1,971.92 | 0xef...9e1c | |
| 04/28/2026 | 5:06:43 PM | sell | $528.05 | $0.4617 | 0.2312 | 0.0002022 | 1,143.57 | 0x0b...9917 |