- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.89M
- Pooled WETH:
- $31.18
AERO/WETH price stats on Base
As of December 19, 2025, the current price of AERO token on DEX Uniswap V3 is $0.5006. AERO price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 1709 trades with trading volume of $135,618.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $903,997,382.04. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $186,462.54. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $186,462.54.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1709 in the last 24 hours, 456 of which are buy transactions, and 1253 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $135,618.70 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001674, captured at 9:07 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5006 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:02:15 PM | sell | $249.85 | $0.5006 | 0.08357 | 0.0001674 | 499.07 | 0xc6...57b1 | |
| 12/19/2025 | 9:01:43 PM | sell | $60.76 | $0.5008 | 0.02032 | 0.0001675 | 121.33 | 0xb8...cce2 | |
| 12/19/2025 | 9:00:01 PM | sell | $176.7 | $0.5018 | 0.05899 | 0.0001675 | 352.12 | 0xcc...b2b8 | |
| 12/19/2025 | 8:59:37 PM | sell | $175.77 | $0.5019 | 0.05868 | 0.0001675 | 350.19 | 0x6d...2cf5 | |
| 12/19/2025 | 8:59:13 PM | sell | $0.009989 | $0.501 | 0.053341 | 0.0001676 | 0.01993 | 0x4d...dd4e | |
| 12/19/2025 | 8:58:41 PM | sell | $174.68 | $0.5016 | 0.05837 | 0.0001676 | 348.21 | 0x46...6996 | |
| 12/19/2025 | 8:58:11 PM | sell | $0.08729 | $0.5012 | 0.0000292 | 0.0001676 | 0.1741 | 0x79...e00d | |
| 12/19/2025 | 8:57:43 PM | sell | $0.02799 | $0.5012 | 0.059365 | 0.0001676 | 0.05585 | 0x28...e963 | |
| 12/19/2025 | 8:57:41 PM | sell | $0.04088 | $0.5012 | 0.00001367 | 0.0001676 | 0.08157 | 0x0b...8b43 | |
| 12/19/2025 | 8:57:41 PM | sell | $0.5037 | $0.5012 | 0.0001685 | 0.0001676 | 1 | 0xb3...dc95 | |
| 12/19/2025 | 8:57:15 PM | sell | $182.06 | $0.5012 | 0.0609 | 0.0001676 | 363.2 | 0xce...72ce | |
| 12/19/2025 | 8:57:11 PM | sell | $3.79 | $0.5013 | 0.00127 | 0.0001677 | 7.57 | 0x9a...f8c2 | |
| 12/19/2025 | 8:56:41 PM | sell | $0.005209 | $0.5014 | 0.051742 | 0.0001677 | 0.01038 | 0x0e...e317 | |
| 12/19/2025 | 8:56:39 PM | sell | $199.59 | $0.5015 | 0.06675 | 0.0001677 | 397.96 | 0x49...183a | |
| 12/19/2025 | 8:56:37 PM | sell | $2.34 | $0.5016 | 0.0007829 | 0.0001677 | 4.66 | 0x53...9c7f | |
| 12/19/2025 | 8:56:35 PM | sell | $125.35 | $0.5017 | 0.04192 | 0.0001677 | 249.84 | 0xea...5d70 | |
| 12/19/2025 | 8:56:01 PM | sell | $19.34 | $0.5019 | 0.006469 | 0.0001678 | 38.54 | 0x31...088b | |
| 12/19/2025 | 8:56:03 PM | sell | $0.0111 | $0.5019 | 0.053713 | 0.0001678 | 0.02213 | 0x04...810f | |
| 12/19/2025 | 8:55:53 PM | sell | $0.08111 | $0.5019 | 0.00002711 | 0.0001678 | 0.1615 | 0x98...069e | |
| 12/19/2025 | 8:55:53 PM | sell | $17.34 | $0.5019 | 0.005798 | 0.0001678 | 34.55 | 0x3f...2443 |