- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.03M
- Pooled WETH:
- $29.05
AERO/WETH price stats on Base
As of January 27, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4614. AERO price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $83,876.57. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $843,053,850.11. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $175,217.70. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $175,217.70.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 781 in the last 24 hours, 187 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $83,876.57 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000153, captured at 11:02 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4614 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:55:27 PM | sell | $12.39 | $0.4614 | 0.004112 | 0.000153 | 26.86 | 0xaf...b385 | |
| 01/27/2026 | 10:48:37 PM | buy | $73.84 | $0.4645 | 0.02447 | 0.0001539 | 158.97 | 0x65...3029 | |
| 01/27/2026 | 10:48:31 PM | buy | $101.24 | $0.4644 | 0.03355 | 0.0001539 | 217.97 | 0x41...5c8f | |
| 01/27/2026 | 10:48:27 PM | buy | $23.29 | $0.4641 | 0.007721 | 0.0001538 | 50.18 | 0x86...3606 | |
| 01/27/2026 | 10:48:27 PM | buy | $106.04 | $0.464 | 0.03515 | 0.0001538 | 228.52 | 0x52...1a65 | |
| 01/27/2026 | 10:48:29 PM | buy | $138.9 | $0.4642 | 0.04604 | 0.0001538 | 299.23 | 0xd5...d071 | |
| 01/27/2026 | 10:48:29 PM | buy | $81.45 | $0.4644 | 0.027 | 0.0001539 | 175.39 | 0x0c...d920 | |
| 01/27/2026 | 10:48:29 PM | buy | $296.34 | $0.4643 | 0.09822 | 0.0001539 | 638.24 | 0x78...8e3a | |
| 01/27/2026 | 10:48:27 PM | buy | $106.13 | $0.4641 | 0.03518 | 0.0001538 | 228.68 | 0xc5...1e6f | |
| 01/27/2026 | 10:48:27 PM | buy | $25.28 | $0.4641 | 0.008379 | 0.0001538 | 54.46 | 0x4b...4901 | |
| 01/27/2026 | 10:47:49 PM | buy | $0.06332 | $0.4634 | 0.00002101 | 0.0001538 | 0.1366 | 0x83...7c4b | |
| 01/27/2026 | 10:47:11 PM | sell | $0.3721 | $0.4608 | 0.0001234 | 0.0001528 | 0.8074 | 0xe3...5610 | |
| 01/27/2026 | 10:43:17 PM | buy | $0.3238 | $0.4636 | 0.0001074 | 0.0001538 | 0.6984 | 0x4c...b013 | |
| 01/27/2026 | 10:42:01 PM | sell | $1.43 | $0.4614 | 0.0004739 | 0.0001528 | 3.09 | 0xd7...4b20 | |
| 01/27/2026 | 10:41:31 PM | sell | $2.62 | $0.4609 | 0.000871 | 0.0001528 | 5.69 | 0x19...bf92 | |
| 01/27/2026 | 10:40:31 PM | sell | $0.04894 | $0.4608 | 0.00001623 | 0.0001528 | 0.1062 | 0x76...9cda | |
| 01/27/2026 | 10:38:51 PM | buy | $498.95 | $0.4637 | 0.1654 | 0.0001537 | 1,076 | 0xc2...152c | |
| 01/27/2026 | 10:38:43 PM | buy | $203.6 | $0.4638 | 0.06747 | 0.0001537 | 438.97 | 0xaf...1ce9 | |
| 01/27/2026 | 10:38:37 PM | buy | $111.84 | $0.4637 | 0.03706 | 0.0001536 | 241.19 | 0xb1...d9a1 | |
| 01/27/2026 | 10:38:31 PM | buy | $177.13 | $0.4636 | 0.0587 | 0.0001536 | 382.05 | 0x47...ff22 |