WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3503
Price
0.0001605 WETH
TVL
$743,787.32
MKT CAP
$657.1M
5m
0.53%
1h
0.61%
4h
3.72%
24h
3.21%
Share
TXNS
1K
Buys
533
Sells
744
Volume
195K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.59M
Pooled WETH:
$86.25

AERO/WETH price stats on Base

As of April 9, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3503. AERO price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $194,560.19. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $657,076,356.92. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $743,787.33. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $743,787.33.

The total transactions of AERO/WETH is 1277 in the last 24 hours, 533 of which are buy transactions, and 744 are sales transactions.

AERO/WETH pool has a trading volume of $194,560.19 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001605, captured at 11:55 AM UTC.

The price of converting 1 AERO to USD is $0.3503 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202611:55:03 AMbuy$75.83$0.35030.034760.0001605216.48
0x3bd...d4A2
0x5e...f544
04/09/202611:50:05 AMsell$0.004951$0.34840.0522680.00015960.0142
0xFf3...240c
0xc0...322d
04/09/202611:49:33 AMsell$4.9$0.34840.0022450.000159614.06
0xFf3...240c
0x75...943b
04/09/202611:45:25 AMsell$0.0792$0.34840.000036280.00015960.2273
0x836...eA5C
0xa0...a5e7
04/09/202611:40:07 AMbuy$102.93$0.35040.047170.0001605293.76
0x4E4...6b02
0x60...aa61
04/09/202611:40:05 AMbuy$206.73$0.35030.094740.0001605590.06
0x525...209B
0x07...de74
04/09/202611:37:31 AMbuy$127.49$0.34980.05850.0001605364.4
0xD0d...5BeA
0xec...e1ef
04/09/202611:35:21 AMbuy$111.41$0.34970.05110.0001604318.56
0x4E4...6b02
0x7f...8a86
04/09/202611:35:23 AMbuy$218.81$0.34990.10030.0001605625.3
0x15E...1ba9
0xc8...ead6
04/09/202611:35:23 AMbuy$14.1$0.34990.0064680.000160440.3
0x354...7696
0xbb...90cb
04/09/202611:35:21 AMbuy$144.6$0.34980.066320.0001604413.38
0x4E4...6b02
0x1c...525c
04/09/202611:35:21 AMbuy$232.72$0.34980.10670.0001604665.19
0x4E4...6b02
0x87...1fd4
04/09/202611:33:13 AMbuy$210.54$0.34980.096530.0001604601.78
0x0C3...8F76
0x9f...aa01
04/09/202611:32:27 AMbuy$224.2$0.34990.10270.0001603640.74
0x487...0B40
0x9c...15ae
04/09/202611:32:21 AMsell$0.0000731$0.34770.073350.00015930.0002101
0xAcC...545c
0xf2...2a8e
04/09/202611:32:09 AMbuy$115.08$0.34990.052730.0001603328.9
0x433...c271
0xf7...8052
04/09/202611:32:05 AMbuy$21.81$0.34980.010.000160362.36
0xf42...acEc
0x0f...e34d
04/09/202611:31:59 AMbuy$112.08$0.34970.051370.0001603320.41
0x4E4...6b02
0x64...139d
04/09/202611:31:59 AMbuy$115.42$0.34970.05290.0001603330.02
0x4E4...6b02
0x34...bee7
04/09/202611:31:57 AMbuy$165.58$0.34970.075890.0001602473.48
0x4E4...6b02
0xc9...4b9a