WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5892
Price
0.0002647 WETH
TVL
$1.36M
MKT CAP
$1.18B
5m
0%
1h
-0.04%
4h
0.25%
24h
-9.28%
Share
TXNS
2K
Buys
747
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.46M
Pooled WETH:
$222.84

AERO/WETH price stats on Base

As of November 6, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5892. AERO price is down -9.28% in the last 24 hours. The trading history for the last 24 hours contains 1791 trades with trading volume of $1,004,216.59. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,182,951,649.06. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,358,693.70. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,358,693.70.

The total transactions of AERO/WETH is 1791 in the last 24 hours, 747 of which are buy transactions, and 1044 are sales transactions.

AERO/WETH pool has a trading volume of $1,004,216.59 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002647, captured at 6:36 AM UTC.

The price of converting 1 AERO to USD is $0.5892 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20266:30:23 AMbuy$738.43$0.58920.33170.00026471,253.22
0x982...4Fa9
0x96...c6d0
11/06/20266:29:45 AMbuy$554.46$0.58890.24910.0002646941.47
0xD1e...4739
0x2b...430f
11/06/20266:29:37 AMbuy$504.36$0.58870.22660.0002645856.66
0x833...4741
0xc2...c93d
11/06/20266:20:14 AMsell$519.9$0.58370.23420.0002629890.65
0x8b0...523D
0x3c...7e47
11/06/20266:12:18 AMsell$98.95$0.58330.044620.000263169.62
0x3bd...d4A2
0x4c...051a
11/06/20266:12:19 AMsell$111.05$0.58320.050070.000263190.39
0x3bd...d4A2
0xd2...10a6
11/06/20266:12:19 AMsell$186.5$0.58330.08410.000263319.73
0x168...582C
0x77...c12e
11/06/20266:11:58 AMsell$47.8$0.58310.021560.000263181.97
0x487...85A9
0x60...84a0
11/06/20266:11:58 AMsell$168.53$0.58310.076030.000263289
0x7cD...6Dd1
0x62...fbf9
11/06/20266:11:57 AMsell$62.39$0.58320.028140.0002631106.98
0x3bd...d4A2
0x85...a556
11/06/20266:11:45 AMsell$177.93$0.58320.080260.0002631305.05
0x169...8DC4
0x9b...1ce1
11/06/20266:11:40 AMsell$109.34$0.58340.049310.0002631187.4
0xA46...8752
0xcb...37f3
11/06/20266:11:08 AMsell$236.04$0.58350.10640.0002631404.52
0xbA1...bC76
0x20...1fb6
11/06/20266:05:02 AMsell$469.11$0.58470.21110.0002632802.23
0x0f0...8280
0x53...7377
11/06/20266:04:52 AMsell$275.69$0.58430.12420.0002632471.78
0x0f0...8280
0x2a...a0f7
11/06/20265:41:05 AMbuy$546.64$0.5890.24570.0002648927.94
0x4E7...0B64
0x1b...a4cf
11/06/20265:40:46 AMbuy$399.34$0.58940.17930.0002647677.5
0xb09...bB6E
0xb3...f0c6
11/06/20265:22:45 AMbuy$6,918.29$0.58563.110.000263411,814.02
0xf68...998b
0xe8...025b
11/06/20265:22:45 AMsell$34,875.32$0.580115.690.00026160,115.67
0x088...12DA
0xfc...288d
11/06/20265:22:45 AMbuy$5,452.44$0.58752.450.00026439,279.48
0x5d0...E28B
0xa0...1601