WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4146
Price
0.0002192 WETH
TVL
$894,937.25
MKT CAP
$810.4M
5m
0%
1h
-0.85%
4h
-1.19%
24h
-0.58%
Share
TXNS
632
Buys
104
Sells
528
Volume
33K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.44M
Pooled WETH:
$156.56

AERO/WETH price stats on Base

As of August 12, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4146. AERO price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $32,823.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $810,445,976.54. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $894,937.25. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $894,937.25.

The total transactions of AERO/WETH is 632 in the last 24 hours, 104 of which are buy transactions, and 528 are sales transactions.

AERO/WETH pool has a trading volume of $32,823.68 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002192, captured at 2:49 PM UTC.

The price of converting 1 AERO to USD is $0.4146 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20262:44:31 PMsell$0.1479$0.41460.000078220.00021920.3567
0x03d...8557
0xe4...3b08
08/12/20262:44:01 PMsell$0.04061$0.41420.000021490.00021920.09803
0x03d...8557
0x20...84ac
08/12/20262:43:31 PMsell$0.1293$0.41380.000068510.00021920.3125
0x03d...8557
0x2f...0c77
08/12/20262:43:01 PMsell$0.6996$0.4140.00037050.00021921.68
0x03d...8557
0x52...20a0
08/12/20262:42:29 PMsell$0.001529$0.41390.0681020.00021920.003695
0x03d...8557
0x4d...0e57
08/12/20262:41:59 PMsell$0.92$0.41420.00048690.00021922.22
0x03d...8557
0x2f...aa72
08/12/20262:41:21 PMsell$0.00002411$0.41420.0712760.00021920.00005821
0xAC9...8e61
0xfb...4ed3
08/12/20262:40:59 PMsell$0.05162$0.41420.000027320.00021920.1246
0xAC9...8e61
0xad...2028
08/12/20262:40:59 PMsell$6.49$0.41420.003440.000219215.69
0x03d...8557
0x17...15c8
08/12/20262:40:27 PMsell$0.05066$0.41420.000026810.00021920.1223
0x03d...8557
0x81...cbde
08/12/20262:17:31 PMsell$1,002.75$0.41590.52880.00021932,410.88
0xAd3...93Ed
0x9e...4595
08/12/20262:17:27 PMsell$3.6$0.41610.0018990.00021948.65
0x03d...8557
0xaa...35eb
08/12/20262:16:55 PMsell$0.001934$0.41620.051020.00021940.004648
0x03d...8557
0x99...61f2
08/12/20262:15:55 PMsell$0.01038$0.41650.0554730.00021940.02493
0x03d...8557
0xb3...23df
08/12/20262:15:47 PMsell$13.89$0.41650.0073220.000219433.36
0x2E8...3bb5
0x70...d649
08/12/20262:15:47 PMsell$6.8$0.41650.0035870.000219416.34
0x2E8...3bb5
0x70...d649
08/12/20262:15:25 PMsell$0.01216$0.41640.056410.00021940.0292
0x03d...8557
0x53...c133
08/12/20262:14:53 PMsell$0.4185$0.41660.00022050.00021941
0x03d...8557
0xdb...b4e8
08/12/20262:14:23 PMsell$0.01527$0.41670.0580410.00021940.03664
0x03d...8557
0x8e...e3d7
08/12/20262:13:53 PMsell$0.059475$0.41710.0849850.00021940.00002271
0x03d...8557
0x6b...da85