- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.95M
- Pooled WETH:
- $22.82
AERO/WETH price stats on Base
As of December 28, 2025, the current price of AERO token on DEX Uniswap V3 is $0.462. AERO price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $81,536.18. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $836,278,513.07. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $133,829.24. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $133,829.24.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 906 in the last 24 hours, 228 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $81,536.18 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001575, captured at 7:51 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.462 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:50:47 PM | sell | $0.298 | $0.462 | 0.0001016 | 0.0001575 | 0.6451 | 0xdd...429e | |
| 12/28/2025 | 7:50:29 PM | sell | $0.0004548 | $0.462 | 0.061551 | 0.0001575 | 0.0009843 | 0x6b...512d | |
| 12/28/2025 | 7:48:55 PM | sell | $0.001783 | $0.4621 | 0.066082 | 0.0001575 | 0.003859 | 0xb3...b116 | |
| 12/28/2025 | 7:40:11 PM | sell | $1,440.15 | $0.4631 | 0.4904 | 0.0001577 | 3,109.44 | 0x29...5ead | |
| 12/28/2025 | 7:38:21 PM | sell | $110.13 | $0.4635 | 0.03751 | 0.0001579 | 237.6 | 0x80...22ad | |
| 12/28/2025 | 7:37:07 PM | sell | $200.19 | $0.4636 | 0.0682 | 0.0001579 | 431.8 | 0x98...3436 | |
| 12/28/2025 | 7:36:33 PM | sell | $35.05 | $0.4637 | 0.01194 | 0.0001579 | 75.6 | 0x79...8062 | |
| 12/28/2025 | 7:36:21 PM | sell | $27.8 | $0.4637 | 0.009472 | 0.0001579 | 59.96 | 0x0b...e565 | |
| 12/28/2025 | 7:34:53 PM | sell | $126.55 | $0.4628 | 0.0432 | 0.0001579 | 273.44 | 0xa0...5d0d | |
| 12/28/2025 | 7:34:13 PM | sell | $0.0803 | $0.4628 | 0.00002741 | 0.000158 | 0.1735 | 0x8d...a78d | |
| 12/28/2025 | 7:33:49 PM | sell | $50.01 | $0.4628 | 0.01707 | 0.000158 | 108.05 | 0x27...2dda | |
| 12/28/2025 | 7:33:17 PM | sell | $12.02 | $0.4628 | 0.004104 | 0.000158 | 25.97 | 0xe8...b6f9 | |
| 12/28/2025 | 7:33:17 PM | sell | $0.7496 | $0.4628 | 0.0002558 | 0.000158 | 1.61 | 0x4d...62d6 | |
| 12/28/2025 | 7:33:05 PM | sell | $37.49 | $0.4629 | 0.01279 | 0.000158 | 81 | 0x9f...6f06 | |
| 12/28/2025 | 7:33:01 PM | sell | $44.99 | $0.4629 | 0.01536 | 0.000158 | 97.2 | 0x29...6dc0 | |
| 12/28/2025 | 7:32:57 PM | sell | $35 | $0.4629 | 0.01194 | 0.000158 | 75.6 | 0xfd...6535 | |
| 12/28/2025 | 7:32:53 PM | sell | $18.26 | $0.4629 | 0.006236 | 0.000158 | 39.45 | 0x6d...26b9 | |
| 12/28/2025 | 7:32:49 PM | sell | $50.09 | $0.463 | 0.0171 | 0.000158 | 108.2 | 0x30...e790 | |
| 12/28/2025 | 7:32:51 PM | sell | $20.45 | $0.4629 | 0.006983 | 0.000158 | 44.18 | 0x8a...2107 | |
| 12/28/2025 | 7:32:41 PM | sell | $62.51 | $0.463 | 0.02134 | 0.000158 | 135.01 | 0x92...6836 |