WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4943
Price
0.0002128 WETH
TVL
$915,432.33
MKT CAP
$936.4M
5m
-0.48%
1h
-0.56%
4h
-2.38%
24h
8.00%
Share
TXNS
2K
Buys
962
Sells
1K
Volume
673K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.08M
Pooled WETH:
$163.24

AERO/WETH price stats on Base

As of May 10, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4943. AERO price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 2376 trades with trading volume of $673,083.87. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $936,359,725.87. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $915,432.34. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $915,432.34.

The total transactions of AERO/WETH is 2376 in the last 24 hours, 962 of which are buy transactions, and 1414 are sales transactions.

AERO/WETH pool has a trading volume of $673,083.87 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002128, captured at 1:21 AM UTC.

The price of converting 1 AERO to USD is $0.4943 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20261:20:37 AMsell$135.68$0.49440.058410.0002128274.41
0xD1F...27FC
0xcd...bd96
05/10/20261:20:39 AMsell$118.37$0.49430.050960.0002128239.44
0xD1F...27FC
0x05...40fd
05/10/20261:20:29 AMsell$97.63$0.49450.042030.0002128197.43
0x3bd...d4A2
0x21...a463
05/10/20261:20:27 AMsell$140.89$0.49460.060650.0002129284.81
0xD1F...27FC
0x4d...c401
05/10/20261:20:27 AMsell$193.85$0.49450.083450.0002129391.94
0xD1F...27FC
0x58...a90d
05/10/20261:20:17 AMsell$100.24$0.49470.043160.000213202.61
0xD1F...27FC
0x7d...6b40
05/10/20261:20:11 AMsell$474.7$0.49490.20440.0002131959.06
0xD1F...27FC
0x2e...50da
05/10/20261:20:19 AMsell$192.13$0.49460.082730.000213388.4
0x3bd...d4A2
0xba...b46a
05/10/20261:20:13 AMsell$63.68$0.49480.027420.000213128.7
0x3bd...d4A2
0x6b...8da3
05/10/20261:19:11 AMsell$162.5$0.49550.069910.0002131327.95
0x3bd...d4A2
0x32...ff99
05/10/20261:19:05 AMsell$135.81$0.49530.058460.0002132274.17
0x3bd...d4A2
0xf7...bdf7
05/10/20261:18:13 AMsell$696.49$0.49560.29980.00021331,405.34
0xD1F...27FC
0x13...5b6f
05/10/20261:18:09 AMsell$81$0.49560.034870.0002134163.42
0x3bd...d4A2
0x5f...5c7a
05/10/20261:18:03 AMsell$73.35$0.49570.031570.0002134147.94
0x3bd...d4A2
0x0a...71f9
05/10/20261:17:57 AMsell$93.14$0.49580.040090.0002134187.85
0x3bd...d4A2
0x3f...7493
05/10/20261:17:45 AMsell$124.31$0.49580.053510.0002134250.69
0x3bd...d4A2
0xff...c2d6
05/10/20261:17:35 AMsell$254.45$0.49580.10950.0002135513.18
0x3bd...d4A2
0xa9...a248
05/10/20261:17:29 AMsell$56.08$0.49590.024150.0002135113.09
0x3bd...d4A2
0x30...6d64
05/10/20261:16:55 AMsell$907.75$0.49630.39080.00021371,828.7
0xD1F...27FC
0x3a...ade1
05/10/20261:16:55 AMsell$190.85$0.4960.082170.0002135384.71
0xD1F...27FC
0xe1...e769