WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5181
Price
0.0002067 WETH
TVL
$1.14M
MKT CAP
$1.02B
5m
0.74%
1h
-0.19%
4h
-0.27%
24h
0.74%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
240K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.56M
Pooled WETH:
$132.31

AERO/WETH price stats on Base

As of August 27, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5181. AERO price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2671 trades with trading volume of $240,307.67. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,020,239,112.45. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,140,381.66. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,140,381.66.

The total transactions of AERO/WETH is 2671 in the last 24 hours, 1149 of which are buy transactions, and 1522 are sales transactions.

AERO/WETH pool has a trading volume of $240,307.67 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002067, captured at 7:00 PM UTC.

The price of converting 1 AERO to USD is $0.5181 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20267:00:17 PMsell$0.4231$0.51510.00016880.00020550.8214
0xFe6...A6DD
0x5d...5f71
08/27/20267:00:15 PMbuy$0.5195$0.51810.00020730.00020671
0x655...600d
0x56...9595
08/27/20267:00:15 PMbuy$0.8139$0.51810.00032480.00020671.57
0xE2A...B745
0x2d...7da2
08/27/20267:00:15 PMbuy$0.9181$0.51810.00036640.00020671.77
0xef8...A656
0x9c...1c12
08/27/20267:00:05 PMsell$0.001611$0.51520.0664290.00020550.003127
0x558...c579
0xf3...6be6
08/27/20266:59:57 PMsell$42.65$0.51520.017010.000205582.79
0x991...977A
0x26...d26d
08/27/20266:57:07 PMsell$314.71$0.51430.12570.0002055611.8
0xbdB...15B2
0xf4...ad3e
08/27/20266:56:25 PMsell$69.17$0.51420.027650.0002056134.51
0x468...A683
0x79...8a90
08/27/20266:55:25 PMsell$0.2696$0.51430.00010770.00020560.5242
0x589...A064
0xd7...a0a1
08/27/20266:55:21 PMbuy$0.675$0.51740.00026980.00020681.3
0x85c...d2A3
0x11...56a9
08/27/20266:55:21 PMsell$0.5097$0.51430.00020370.00020560.991
0x022...398E
0xdd...0532
08/27/20266:55:21 PMsell$0.182$0.51430.000072760.00020560.3538
0x2bC...8DB0
0x38...7399
08/27/20266:53:57 PMbuy$0.9266$0.51740.00037040.00020681.79
0x5ac...1475
0x05...e0cb
08/27/20266:53:57 PMbuy$1.76$0.51740.00070450.00020683.4
0x6fC...ee2e
0x50...1ea8
08/27/20266:53:57 PMbuy$0.5615$0.51740.00022440.00020681.08
0x5E3...C15e
0xa9...4515
08/27/20266:53:57 PMsell$0.4476$0.51430.00017890.00020560.8703
0x8f0...60dB
0x37...2ce8
08/27/20266:53:57 PMsell$0.7017$0.51430.00028050.00020561.36
0xdf3...40C8
0x09...46f7
08/27/20266:52:33 PMsell$0.7056$0.51360.00028240.00020561.37
0xef8...A656
0x2e...b92b
08/27/20266:52:33 PMbuy$0.6252$0.51670.00025020.00020681.2
0x26E...83f7
0xf2...2b07
08/27/20266:52:31 PMbuy$2.36$0.51670.00094640.00020684.57
0xAbc...8A7D
0xe4...2819