- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.47M
- Pooled WETH:
- $101.42
AERO/WETH price stats on Base
As of January 14, 2026, the current price of AERO token on DEX Uniswap V3 is $0.6053. AERO price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 2239 trades with trading volume of $709,214.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,100,706,121.36. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,221,354.52. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,221,354.52.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2239 in the last 24 hours, 792 of which are buy transactions, and 1447 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $709,214.62 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001836, captured at 12:57 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6053 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:56:41 PM | sell | $16.45 | $0.6053 | 0.004991 | 0.0001836 | 27.18 | 0x88...5584 | |
| 01/14/2026 | 12:56:41 PM | sell | $28.16 | $0.6053 | 0.008545 | 0.0001836 | 46.53 | 0x6e...a26f | |
| 01/14/2026 | 12:55:47 PM | sell | $16.33 | $0.6053 | 0.004955 | 0.0001836 | 26.98 | 0x4b...0e33 | |
| 01/14/2026 | 12:55:37 PM | sell | $2.29 | $0.6051 | 0.0006977 | 0.0001836 | 3.79 | 0x22...f5e0 | |
| 01/14/2026 | 12:54:11 PM | sell | $398.12 | $0.6047 | 0.1208 | 0.0001836 | 658.29 | 0x76...607b | |
| 01/14/2026 | 12:53:59 PM | sell | $67.21 | $0.6049 | 0.0204 | 0.0001836 | 111.1 | 0x5a...a3e9 | |
| 01/14/2026 | 12:53:57 PM | sell | $5.15 | $0.6049 | 0.001564 | 0.0001836 | 8.51 | 0x96...8f97 | |
| 01/14/2026 | 12:53:55 PM | sell | $127.03 | $0.6049 | 0.03857 | 0.0001836 | 209.97 | 0x96...2438 | |
| 01/14/2026 | 12:53:47 PM | sell | $102.91 | $0.605 | 0.03124 | 0.0001837 | 170.1 | 0xff...3b07 | |
| 01/14/2026 | 12:53:43 PM | sell | $135.99 | $0.605 | 0.04129 | 0.0001837 | 224.75 | 0x13...1c14 | |
| 01/14/2026 | 12:53:39 PM | sell | $209.24 | $0.6051 | 0.06353 | 0.0001837 | 345.75 | 0xec...2a95 | |
| 01/14/2026 | 12:53:39 PM | sell | $105.27 | $0.6051 | 0.03196 | 0.0001837 | 173.97 | 0x73...dd01 | |
| 01/14/2026 | 12:52:59 PM | sell | $126.12 | $0.6058 | 0.03825 | 0.0001837 | 208.17 | 0xb7...21ff | |
| 01/14/2026 | 12:52:59 PM | sell | $500.34 | $0.6059 | 0.1517 | 0.0001838 | 825.68 | 0xf3...2044 | |
| 01/14/2026 | 12:51:39 PM | sell | $313.47 | $0.6059 | 0.0951 | 0.0001838 | 517.32 | 0x39...4495 | |
| 01/14/2026 | 12:51:25 PM | sell | $218.53 | $0.606 | 0.0663 | 0.0001838 | 360.58 | 0x17...6372 | |
| 01/14/2026 | 12:51:17 PM | sell | $847.5 | $0.6062 | 0.2571 | 0.0001839 | 1,397.92 | 0xcc...f336 | |
| 01/14/2026 | 12:51:15 PM | sell | $560.69 | $0.6065 | 0.1701 | 0.000184 | 924.44 | 0x86...5004 | |
| 01/14/2026 | 12:51:13 PM | sell | $648.5 | $0.6067 | 0.1967 | 0.000184 | 1,068.81 | 0x92...84fd | |
| 01/14/2026 | 12:50:39 PM | sell | $0.1385 | $0.6068 | 0.00004203 | 0.0001841 | 0.2282 | 0xb5...5c9d |