Info about AERO-WETH pair
- Pooled AERO:
- 1.95M
- Pooled WETH:
- $46.34
AERO/WETH price stats on Base
As of March 24, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3255. AERO price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 1873 trades with trading volume of $601,338.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $606,124,935.82. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $735,622.75. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $735,622.75.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1873 in the last 24 hours, 645 of which are buy transactions, and 1228 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $601,338.30 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001519, captured at 9:30 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3255 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:28:07 PM | sell | $6.1 | $0.3255 | 0.002847 | 0.0001519 | 18.74 | 0xf6...6874 | |
| 03/24/2026 | 9:28:01 PM | sell | $20.57 | $0.3256 | 0.009601 | 0.0001519 | 63.19 | 0x16...9f8d | |
| 03/24/2026 | 9:27:45 PM | sell | $55.34 | $0.3256 | 0.02582 | 0.0001519 | 169.93 | 0xbf...94f4 | |
| 03/24/2026 | 9:27:41 PM | sell | $418.61 | $0.3257 | 0.1953 | 0.0001519 | 1,285.1 | 0xe5...a36e | |
| 03/24/2026 | 9:26:45 PM | sell | $0.2736 | $0.3257 | 0.0001276 | 0.000152 | 0.8399 | 0x9f...5be0 | |
| 03/24/2026 | 9:26:49 PM | sell | $26.63 | $0.3257 | 0.01243 | 0.000152 | 81.78 | 0x03...b828 | |
| 03/24/2026 | 9:26:31 PM | sell | $225.77 | $0.3258 | 0.1053 | 0.000152 | 692.86 | 0x45...f45c | |
| 03/24/2026 | 9:26:41 PM | sell | $96.01 | $0.3257 | 0.0448 | 0.000152 | 294.7 | 0xf6...c3f3 | |
| 03/24/2026 | 9:26:39 PM | sell | $57.42 | $0.3258 | 0.02679 | 0.000152 | 176.26 | 0x14...f602 | |
| 03/24/2026 | 9:26:21 PM | sell | $53.71 | $0.3259 | 0.02505 | 0.000152 | 164.79 | 0x69...577f | |
| 03/24/2026 | 9:26:15 PM | sell | $161.79 | $0.3259 | 0.07548 | 0.000152 | 496.32 | 0x93...5c1f | |
| 03/24/2026 | 9:26:03 PM | sell | $4.02 | $0.3259 | 0.001878 | 0.000152 | 12.34 | 0x7d...20dc | |
| 03/24/2026 | 9:23:33 PM | buy | $0.7405 | $0.3275 | 0.0003458 | 0.000153 | 2.26 | 0xf1...ab5e | |
| 03/24/2026 | 9:15:39 PM | sell | $0.7454 | $0.326 | 0.0003476 | 0.000152 | 2.28 | 0x4d...0bd4 | |
| 03/24/2026 | 9:14:49 PM | buy | $0.000101 | $0.3279 | 0.074714 | 0.000153 | 0.0003081 | 0x61...9fb3 | |
| 03/24/2026 | 9:14:13 PM | buy | $0.000101 | $0.3279 | 0.074714 | 0.000153 | 0.0003081 | 0xf3...cd5c | |
| 03/24/2026 | 9:13:37 PM | sell | $1.28 | $0.3257 | 0.0005998 | 0.000152 | 3.94 | 0xa4...f3b7 | |
| 03/24/2026 | 9:13:07 PM | sell | $5.32 | $0.3259 | 0.002482 | 0.000152 | 16.32 | 0xf4...99b5 | |
| 03/24/2026 | 9:12:37 PM | sell | $0.01913 | $0.3261 | 0.05892 | 0.000152 | 0.05864 | 0x67...6c3f | |
| 03/24/2026 | 9:12:37 PM | sell | $0.09112 | $0.3261 | 0.00004248 | 0.000152 | 0.2793 | 0x67...6c3f |