WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3096
Price
0.0001521 WETH
TVL
$643,454.38
MKT CAP
$578M
5m
0.03%
1h
-1.04%
4h
-1.00%
24h
-2.29%
Share
TXNS
1K
Buys
203
Sells
831
Volume
100K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.8M
Pooled WETH:
$42.53

AERO/WETH price stats on Base

As of March 30, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3096. AERO price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $99,756.88. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $577,964,558.41. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $643,454.39. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $643,454.39.

The total transactions of AERO/WETH is 1034 in the last 24 hours, 203 of which are buy transactions, and 831 are sales transactions.

AERO/WETH pool has a trading volume of $99,756.88 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001521, captured at 10:41 PM UTC.

The price of converting 1 AERO to USD is $0.3096 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202610:40:55 PMsell$0.01917$0.30960.0594210.00015210.06192
0x03d...8557
0x49...56b2
03/30/202610:40:55 PMsell$0.09132$0.30960.000044870.00015210.2949
0x03d...8557
0x49...56b2
03/30/202610:36:19 PMsell$0.1923$0.30930.000094590.00015210.6217
0xe94...74f6
0x94...c50b
03/30/202610:35:11 PMsell$0.02275$0.30930.000011190.00015210.07356
0xe94...74f6
0x57...71f8
03/30/202610:34:37 PMsell$0.01644$0.30950.0580830.00015210.05312
0xe94...74f6
0x09...728b
03/30/202610:30:23 PMsell$188.96$0.30960.092860.0001521610.21
0x3bd...d4A2
0x83...1f04
03/30/202610:30:19 PMsell$46.93$0.30970.023060.0001522151.52
0x3bd...d4A2
0x13...1811
03/30/202610:30:17 PMsell$323.57$0.30980.15890.00015221,044.33
0x3bd...d4A2
0x22...3f30
03/30/202610:30:11 PMsell$1,361.62$0.31020.66890.00015244,388.44
0x884...9EdF
0xc7...63f1
03/30/202610:30:11 PMsell$220.93$0.310.10850.0001522712.68
0xb77...cf4E
0xa7...fc98
03/30/202610:30:07 PMsell$109.92$0.31050.053990.0001525353.95
0x0a7...a7AA
0xa2...317f
03/30/202610:28:17 PMsell$277.34$0.31060.13620.0001525892.93
0xc51...719C
0x26...b0a9
03/30/202610:28:17 PMsell$101.81$0.31060.050010.0001526327.73
0x172...5B4B
0x48...2f79
03/30/202610:28:13 PMsell$52.51$0.31060.02580.0001526169.05
0x3bd...d4A2
0xe5...2c89
03/30/202610:28:03 PMsell$298.63$0.31080.14660.0001526960.62
0xFd2...9101
0x2c...48b1
03/30/202610:28:01 PMsell$840.16$0.31110.41250.00015282,699.81
0x833...150E
0x37...57d4
03/30/202610:28:03 PMsell$348.16$0.31090.17090.00015271,119.54
0x6F6...D28b
0x71...cdd9
03/30/202610:27:23 PMsell$0.5625$0.31140.00027610.00015281.8
0x511...6F72
0x88...f92f
03/30/202610:27:17 PMsell$761.52$0.31150.37380.00015292,444.24
0xFc0...3A99
0x87...5c1c
03/30/202610:27:13 PMsell$417.55$0.31170.20490.0001531,339.36
0xdab...6721
0x6b...b694