- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.45M
- Pooled WETH:
- $79.78
AERO/WETH price stats on Base
As of December 2, 2025, the current price of AERO token on DEX Uniswap V3 is $0.6192. AERO price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 2663 trades with trading volume of $327,717.84. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,110,290,611.04. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,124,076.92. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,124,076.92.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2663 in the last 24 hours, 671 of which are buy transactions, and 1992 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $327,717.84 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002178, captured at 1:52 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6192 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:50:23 PM | buy | $39.68 | $0.6192 | 0.01396 | 0.0002178 | 64.08 | 0x83...ffb0 | |
| 12/02/2025 | 1:50:03 PM | buy | $126.37 | $0.6191 | 0.04446 | 0.0002178 | 204.1 | 0xbe...0e1e | |
| 12/02/2025 | 1:50:03 PM | buy | $14.61 | $0.6191 | 0.00514 | 0.0002178 | 23.59 | 0x92...6cf2 | |
| 12/02/2025 | 1:49:05 PM | sell | $2.55 | $0.6149 | 0.0009012 | 0.0002165 | 4.16 | 0x56...edf0 | |
| 12/02/2025 | 1:48:53 PM | sell | $2.43 | $0.6149 | 0.0008557 | 0.0002165 | 3.95 | 0x86...bd6d | |
| 12/02/2025 | 1:48:25 PM | buy | $384.98 | $0.6181 | 0.1355 | 0.0002176 | 622.78 | 0x66...f043 | |
| 12/02/2025 | 1:48:25 PM | buy | $750.24 | $0.6184 | 0.2641 | 0.0002177 | 1,213.13 | 0x1c...fcd4 | |
| 12/02/2025 | 1:48:19 PM | buy | $84.1 | $0.6181 | 0.02961 | 0.0002176 | 136.06 | 0xd0...1126 | |
| 12/02/2025 | 1:48:11 PM | buy | $298.09 | $0.618 | 0.1049 | 0.0002176 | 482.33 | 0x1c...65cc | |
| 12/02/2025 | 1:48:03 PM | buy | $960.59 | $0.6183 | 0.3378 | 0.0002175 | 1,553.37 | 0xb0...e22e | |
| 12/02/2025 | 1:47:07 PM | sell | $0.09251 | $0.6144 | 0.00003254 | 0.0002161 | 0.1505 | 0x9f...3c8b | |
| 12/02/2025 | 1:44:23 PM | sell | $4.44 | $0.6142 | 0.001563 | 0.0002161 | 7.23 | 0x1f...16ff | |
| 12/02/2025 | 1:43:01 PM | sell | $1.48 | $0.6137 | 0.0005212 | 0.0002161 | 2.41 | 0xb1...be2f | |
| 12/02/2025 | 1:41:31 PM | sell | $0.01476 | $0.6138 | 0.055199 | 0.0002161 | 0.02405 | 0x17...505c | |
| 12/02/2025 | 1:40:31 PM | sell | $0.8946 | $0.6142 | 0.0003147 | 0.0002161 | 1.45 | 0x96...7a46 | |
| 12/02/2025 | 1:38:55 PM | sell | $0.009349 | $0.6131 | 0.053295 | 0.0002161 | 0.01524 | 0x47...a6bb | |
| 12/02/2025 | 1:38:31 PM | sell | $0.008099 | $0.6132 | 0.052854 | 0.0002161 | 0.0132 | 0x06...04a8 | |
| 12/02/2025 | 1:38:05 PM | sell | $0.007987 | $0.6133 | 0.052814 | 0.0002161 | 0.01302 | 0xd4...566c | |
| 12/02/2025 | 1:37:41 PM | sell | $0.06017 | $0.6133 | 0.0000212 | 0.0002161 | 0.09809 | 0x6e...a218 | |
| 12/02/2025 | 1:37:17 PM | sell | $0.06176 | $0.6134 | 0.00002175 | 0.0002161 | 0.1006 | 0x76...9db7 |