WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3238
Price
0.0001552 WETH
TVL
$719,887.62
MKT CAP
$601.5M
5m
-0.65%
1h
0.31%
4h
-0.07%
24h
-1.48%
Share
TXNS
792
Buys
141
Sells
651
Volume
56K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.93M
Pooled WETH:
$44.86

AERO/WETH price stats on Base

As of March 14, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3238. AERO price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $56,284.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $601,526,844.63. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $719,887.63. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $719,887.63.

The total transactions of AERO/WETH is 792 in the last 24 hours, 141 of which are buy transactions, and 651 are sales transactions.

AERO/WETH pool has a trading volume of $56,284.99 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001552, captured at 10:43 PM UTC.

The price of converting 1 AERO to USD is $0.3238 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202610:43:13 PMsell$0.003125$0.32380.0514980.00015520.009652
0x03d...8557
0xfe...8fc2
03/14/202610:42:43 PMsell$0.967$0.32380.00046350.00015522.98
0x03d...8557
0x24...07ae
03/14/202610:41:43 PMsell$0.04137$0.32380.000019830.00015520.1277
0x03d...8557
0x24...327b
03/14/202610:41:29 PMbuy$247.74$0.32480.1190.0001561762.68
0x083...42f8
0x29...99aa
03/14/202610:41:13 PMsell$0.3269$0.32380.00015660.00015511
0x03d...8557
0xf9...af8f
03/14/202610:39:17 PMbuy$396.2$0.32590.18970.0001561,215.47
0xE83...B3ed
0xcf...6369
03/14/202610:30:43 PMbuy$0.0002542$0.32560.0612180.0001560.0007806
0xAF2...3812
0x57...6b29
03/14/202610:30:25 PMbuy$0.0002504$0.32570.0611990.0001560.0007689
0x048...cEF5
0xd8...2637
03/14/202610:27:21 PMsell$36.07$0.32370.017280.0001551111.42
0x88F...eCC9
0xe4...1d28
03/14/202610:20:29 PMsell$10.92$0.32360.0052380.000155133.76
0x88F...eCC9
0x7f...e379
03/14/202610:12:01 PMsell$0.07053$0.32360.00003380.00015510.2179
0x03d...8557
0x69...2c22
03/14/202610:11:31 PMsell$0.02531$0.32350.000012130.00015510.07822
0x03d...8557
0x90...72cf
03/14/202610:10:33 PMbuy$249.92$0.32550.11970.000156767.6
0x833...150E
0xf8...f04c
03/14/202610:10:33 PMbuy$500.41$0.32540.23980.00015591,537.49
0x9A9...f7B0
0x59...f476
03/14/202610:10:19 PMbuy$74.5$0.32540.03570.0001559228.92
0xe4e...99eD
0x25...ccd4
03/14/202610:10:17 PMbuy$211.94$0.32530.10150.0001559651.38
0xdd3...15c1
0xc8...d80e
03/14/202610:10:07 PMbuy$1,182.75$0.3250.5670.00015583,639.08
0x094...AAcD
0x5f...fbe9
03/14/202610:10:05 PMbuy$116.66$0.32480.055930.0001557359.17
0x5DF...d4BB
0xce...8a6f
03/14/202610:09:17 PMsell$5.52$0.32290.0026460.000154717.09
0x434...6d81
0xae...993d
03/14/202610:08:49 PMsell$5.55$0.32290.0026610.000154717.19
0x434...6d81
0x69...edf1