- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 2.04M
- Pooled WETH:
- $33.99
AERO/WETH price stats on Base
As of January 19, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5041. AERO price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $184,470.42. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $918,931,805.25. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,137,945.99. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,137,945.99.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1205 in the last 24 hours, 388 of which are buy transactions, and 817 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $184,470.42 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001571, captured at 3:28 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5041 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:20:11 AM | buy | $249.87 | $0.5041 | 0.0779 | 0.0001571 | 495.61 | 0xc2...4072 | |
| 01/19/2026 | 3:20:07 AM | buy | $139.76 | $0.504 | 0.04357 | 0.0001571 | 277.25 | 0x16...c358 | |
| 01/19/2026 | 3:19:49 AM | buy | $137.23 | $0.5045 | 0.04274 | 0.0001571 | 271.99 | 0x4c...dd34 | |
| 01/19/2026 | 3:19:23 AM | buy | $0.1284 | $0.5045 | 0.00004 | 0.0001571 | 0.2545 | 0xaf...78e3 | |
| 01/19/2026 | 3:19:01 AM | buy | $0.2247 | $0.5045 | 0.00007 | 0.0001571 | 0.4454 | 0x04...a33f | |
| 01/19/2026 | 3:17:19 AM | buy | $0.09626 | $0.5041 | 0.00003 | 0.0001571 | 0.1909 | 0xc4...3868 | |
| 01/19/2026 | 3:16:53 AM | buy | $0.1283 | $0.5041 | 0.00004 | 0.0001571 | 0.2545 | 0x4d...3bf9 | |
| 01/19/2026 | 3:16:31 AM | buy | $0.2887 | $0.5041 | 0.00009 | 0.0001571 | 0.5727 | 0xb2...f0eb | |
| 01/19/2026 | 3:15:47 AM | sell | $0.1517 | $0.5011 | 0.00004728 | 0.0001561 | 0.3027 | 0xe2...d255 | |
| 01/19/2026 | 3:13:25 AM | sell | $1,090.05 | $0.5008 | 0.34 | 0.0001562 | 2,176.29 | 0xca...7ade | |
| 01/19/2026 | 3:11:49 AM | sell | $0.3689 | $0.5013 | 0.000115 | 0.0001563 | 0.7357 | 0x6d...108a | |
| 01/19/2026 | 3:11:19 AM | sell | $2.11 | $0.5019 | 0.0006598 | 0.0001563 | 4.22 | 0x24...c14c | |
| 01/19/2026 | 3:10:49 AM | sell | $0.04893 | $0.5019 | 0.00001524 | 0.0001563 | 0.09748 | 0xaf...5d6d | |
| 01/19/2026 | 3:05:53 AM | buy | $0.1603 | $0.5045 | 0.00005 | 0.0001572 | 0.3178 | 0xa2...0e73 | |
| 01/19/2026 | 3:00:43 AM | buy | $0.00007489 | $0.504 | 0.072337 | 0.0001572 | 0.0001485 | 0xd8...757c | |
| 01/19/2026 | 2:57:53 AM | sell | $0.06811 | $0.5005 | 0.00002127 | 0.0001563 | 0.136 | 0xec...aba7 | |
| 01/19/2026 | 2:55:13 AM | sell | $0.2528 | $0.5006 | 0.00007896 | 0.0001563 | 0.505 | 0xb4...834e | |
| 01/19/2026 | 2:54:13 AM | sell | $0.2215 | $0.5016 | 0.00006903 | 0.0001563 | 0.4415 | 0xc1...283a | |
| 01/19/2026 | 2:53:11 AM | sell | $0.2088 | $0.5016 | 0.00006509 | 0.0001563 | 0.4163 | 0x42...84d6 | |
| 01/19/2026 | 2:52:11 AM | sell | $0.5008 | $0.501 | 0.0001562 | 0.0001563 | 0.9995 | 0xda...8d71 |