WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3913
Price
0.0001718 WETH
TVL
$801,564.44
MKT CAP
$716.6M
5m
-0.28%
1h
-1.89%
4h
-1.32%
24h
-1.38%
Share
TXNS
1K
Buys
415
Sells
819
Volume
227K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.59M
Pooled WETH:
$78.3

AERO/WETH price stats on Base

As of February 3, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3913. AERO price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1234 trades with trading volume of $227,334.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $716,591,760.73. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $801,564.45. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $801,564.45.

The total transactions of AERO/WETH is 1234 in the last 24 hours, 415 of which are buy transactions, and 819 are sales transactions.

AERO/WETH pool has a trading volume of $227,334.29 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001718, captured at 2:44 PM UTC.

The price of converting 1 AERO to USD is $0.3913 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20262:44:07 PMsell$0.02975$0.39130.000013060.00017180.07603
0x03d...8557
0x03...7fb6
02/03/20262:44:07 PMsell$0.1417$0.39130.000062220.00017180.3621
0x03d...8557
0x03...7fb6
02/03/20262:43:07 PMsell$0.002472$0.39170.0510840.00017180.00631
0x03d...8557
0x52...4965
02/03/20262:41:37 PMsell$0.05568$0.39240.000024370.00017180.1418
0x03d...8557
0x9f...5891
02/03/20262:41:07 PMsell$0.006709$0.39310.0529310.00017180.01706
0x03d...8557
0xb8...df65
02/03/20262:41:07 PMsell$0.03195$0.39310.000013960.00017180.08127
0x03d...8557
0xb8...df65
02/03/20262:40:19 PMsell$0.09488$0.39240.000041540.00017180.2418
0x58C...7Acf
0xdf...ea7e
02/03/20262:40:07 PMsell$1,929.64$0.39170.84710.00017194,926.29
0xd13...791F
0x90...c3cf
02/03/20262:40:05 PMsell$2,062.52$0.39260.90550.00017235,252.86
0x54B...52Fc
0xb7...9310
02/03/20262:40:05 PMsell$482.6$0.39210.21180.00017211,230.6
0xA9D...F1Dc
0xd4...3cd8
02/03/20262:36:03 PMsell$0.578$0.39680.00025130.00017251.45
0x89a...659C
0x22...50e7
02/03/20262:35:17 PMbuy$173.81$0.39720.075910.0001735437.51
0x630...28b2
0xa6...d84e
02/03/20262:35:17 PMbuy$398.22$0.39730.17390.00017351,002.1
0xf4c...89ED
0x38...7f98
02/03/20262:35:17 PMbuy$176.74$0.3970.077190.0001734445.11
0x1d1...370f
0xa7...10b7
02/03/20262:35:17 PMbuy$336.64$0.39710.1470.0001734847.57
0xfFa...83AC
0xc6...7080
02/03/20262:12:53 PMsell$0.9856$0.39790.00042690.00017232.47
0x2D4...16f9
0xe1...4c1c
02/03/20262:10:47 PMsell$0.0183$0.39770.057930.00017230.04601
0x03d...8557
0x0c...87ba
02/03/20262:10:17 PMsell$0.02978$0.39810.000012890.00017230.0748
0x03d...8557
0x31...5660
02/03/20262:10:17 PMsell$0.1418$0.39810.000061410.00017230.3563
0x03d...8557
0x31...5660
02/03/20262:07:55 PMsell$1.19$0.39780.00051620.00017232.99
0x27D...2C41
0xca...91dd