WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3591
Price
0.0001774 WETH
TVL
$749,218.78
MKT CAP
$663.9M
5m
-0.32%
1h
-0.97%
4h
1.67%
24h
-4.25%
Share
TXNS
2K
Buys
808
Sells
1K
Volume
456K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.48M
Pooled WETH:
$107.31

AERO/WETH price stats on Base

As of February 26, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3591. AERO price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 2171 trades with trading volume of $456,283.03. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $663,881,980.19. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $749,218.79. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $749,218.79.

The total transactions of AERO/WETH is 2171 in the last 24 hours, 808 of which are buy transactions, and 1363 are sales transactions.

AERO/WETH pool has a trading volume of $456,283.03 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001774, captured at 9:10 PM UTC.

The price of converting 1 AERO to USD is $0.3591 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20269:09:03 PMsell$0.1914$0.35910.000094580.00017740.5331
0x54E...bC75
0xe7...d712
02/26/20269:07:07 PMsell$527.28$0.35940.26030.00017741,466.97
0xcE1...b11c
0x3b...9531
02/26/20269:07:03 PMbuy$0.5835$0.36170.0002880.00017851.61
0x89a...659C
0x03...665b
02/26/20269:06:21 PMsell$125.68$0.35990.061980.0001775349.2
0xEEE...8Eed
0x13...7c98
02/26/20269:05:29 PMsell$105.1$0.36030.051780.0001775291.68
0xcE1...b11c
0x52...7ce1
02/26/20269:05:29 PMsell$118.17$0.36020.058230.0001775328
0xcE1...b11c
0x2f...579a
02/26/20268:54:21 PMsell$12.97$0.35930.0064110.000177536.1
0x2E8...3bb5
0x24...1cab
02/26/20268:52:39 PMsell$1.08$0.35960.00053330.00017753
0x89a...659C
0xc2...d249
02/26/20268:42:05 PMsell$0.0001823$0.35990.0789940.00017750.0005065
0x03d...8557
0x3e...3efb
02/26/20268:41:05 PMsell$0.7338$0.35960.00036230.00017752.04
0x03d...8557
0x89...1c27
02/26/20268:38:57 PMsell$48.17$0.35960.023780.0001775133.92
0x54b...6c23
0xd7...b0af
02/26/20268:38:35 PMsell$427.37$0.35990.21080.00017761,187.4
0xFAA...4D80
0x16...3ab0
02/26/20268:36:19 PMsell$101.78$0.36050.050150.0001776282.31
0xcE1...b11c
0xab...99fe
02/26/20268:36:15 PMsell$100.66$0.36050.04960.0001776279.18
0xcE1...b11c
0x1c...febf
02/26/20268:36:17 PMsell$130.99$0.36050.064550.0001776363.33
0xcE1...b11c
0x00...25cd
02/26/20268:36:11 PMsell$406.49$0.36060.20030.00017771,127.05
0xcE1...b11c
0xda...aa94
02/26/20268:36:11 PMsell$118.28$0.36070.058290.0001777327.88
0xcE1...b11c
0x7b...6414
02/26/20268:36:11 PMsell$100.65$0.36050.04960.0001777279.13
0xcE1...b11c
0x81...7575
02/26/20268:35:57 PMsell$124.65$0.3610.061380.0001778345.21
0xcE1...b11c
0xd1...0b28
02/26/20268:35:43 PMsell$212.19$0.36080.10450.0001778587.95
0x1Ce...D0FF
0x62...06bb