WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.5246
Price
0.0002128 WETH
TVL
$1.15M
MKT CAP
$1.03B
5m
-0.27%
1h
-2.01%
4h
3.16%
24h
10.27%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
893K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.48M
Pooled WETH:
$152.99

AERO/WETH price stats on Base

As of August 24, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5246. AERO price is up 10.27% in the last 24 hours. The trading history for the last 24 hours contains 3554 trades with trading volume of $893,415.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,030,428,704.75. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,151,034.56. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,151,034.56.

The total transactions of AERO/WETH is 3554 in the last 24 hours, 1547 of which are buy transactions, and 2007 are sales transactions.

AERO/WETH pool has a trading volume of $893,415.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002128, captured at 6:12 PM UTC.

The price of converting 1 AERO to USD is $0.5246 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20266:11:33 PMsell$0.1304$0.52460.000052920.00021280.24860x2d...3f4e
08/24/20266:11:33 PMsell$0.02738$0.52460.000011110.00021280.052190x2d...3f4e
08/24/20266:10:49 PMbuy$131.87$0.52760.05350.0002141249.90x9c...4890
08/24/20266:10:49 PMbuy$142.8$0.52770.057940.0002141270.580xbc...0a2b
08/24/20266:10:45 PMbuy$196.34$0.52760.079660.000214372.120xa6...1119
08/24/20266:10:31 PMsell$0.1173$0.52440.000047590.00021270.22360x81...5382
08/24/20266:10:31 PMbuy$0.9847$0.52750.00039950.0002141.860xf2...41ae
08/24/20266:10:21 PMsell$0.07892$0.52750.000031820.00021270.14950x76...6b3c
08/24/20266:09:49 PMbuy$32.42$0.52750.013150.00021461.450x48...2ffa
08/24/20266:09:29 PMbuy$69.75$0.52750.02830.000214132.220xa5...2821
08/24/20266:09:29 PMbuy$46.85$0.52730.019010.000213988.840x52...f48c
08/24/20266:09:29 PMbuy$269.51$0.52740.10930.000214510.920x6c...4f85
08/24/20266:09:29 PMbuy$249.3$0.52730.10110.0002139472.710x0d...cf0e
08/24/20266:09:25 PMbuy$392.32$0.52720.15910.0002139744.10xe5...f929
08/24/20266:09:21 PMbuy$109.22$0.52710.044310.0002138207.20xe6...504d
08/24/20266:09:19 PMbuy$99.63$0.52710.040420.0002138189.020x56...7884
08/24/20266:09:13 PMbuy$972.39$0.52680.39450.00021371,845.520xfd...c6d5
08/24/20266:08:23 PMsell$0.5294$0.52350.00021480.00021241.010x70...b482
08/24/20266:06:05 PMsell$0.8728$0.5260.00035240.00021241.650x63...db65
08/24/20266:05:51 PMsell$0.2402$0.5260.000096990.00021240.45660x11...9c14