WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3708
Price
0.0001586 WETH
TVL
$841,244.33
MKT CAP
$695.7M
5m
0.18%
1h
1.07%
4h
1.31%
24h
-1.71%
Share
TXNS
1K
Buys
390
Sells
783
Volume
218K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.7M
Pooled WETH:
$89.7

AERO/WETH price stats on Base

As of April 15, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3708. AERO price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $217,773.30. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $695,681,362.71. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $841,244.33. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $841,244.33.

The total transactions of AERO/WETH is 1173 in the last 24 hours, 390 of which are buy transactions, and 783 are sales transactions.

AERO/WETH pool has a trading volume of $217,773.30 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001586, captured at 12:45 PM UTC.

The price of converting 1 AERO to USD is $0.3708 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/202612:44:55 PMbuy$60.37$0.37080.025830.0001586162.78
0x0E1...E4D5
0xc0...b8fe
04/15/202612:44:17 PMbuy$461.85$0.37080.19750.00015861,245.24
0x4E4...6b02
0x09...faca
04/15/202612:44:17 PMbuy$328.84$0.37070.14060.0001586886.88
0x4E4...6b02
0x91...3898
04/15/202612:44:05 PMbuy$301.76$0.37070.1290.0001585814.02
0x0E1...E4D5
0x24...8734
04/15/202612:44:03 PMbuy$130.95$0.37060.056010.0001585353.31
0x4E4...6b02
0x30...ef43
04/15/202612:44:01 PMbuy$249.81$0.37050.10680.0001585674.09
0x629...F6b9
0xf3...4b1c
04/15/202612:44:01 PMbuy$500.08$0.37030.21390.00015841,350.25
0xCB4...2dc6
0x47...3e94
04/15/202612:44:01 PMbuy$499.49$0.37040.21360.00015841,348.18
0x9e9...7927
0xbc...844b
04/15/202612:42:51 PMbuy$60.36$0.37020.025820.0001584163.04
0x0E1...E4D5
0x05...8943
04/15/202612:42:29 PMbuy$4.96$0.37020.0021240.000158313.41
0xA49...23A2
0x3a...fac3
04/15/202612:42:27 PMbuy$120.72$0.37020.051640.0001583326.06
0x0E1...E4D5
0x30...2c27
04/15/202612:42:09 PMsell$0.0237$0.3680.000010130.00015740.0644
0x564...0C28
0x36...d6ff
04/15/202612:42:07 PMsell$2.6$0.3680.0011130.00015747.07
0x03d...8557
0x18...103e
04/15/202612:42:05 PMbuy$4.49$0.37020.0019220.000158312.13
0xA49...23A2
0x38...13b4
04/15/202612:42:03 PMbuy$84.3$0.37030.036050.0001583227.64
0x3bd...d4A2
0xd1...3356
04/15/202612:41:41 PMbuy$301.81$0.37010.12910.0001583815.28
0x0E1...E4D5
0x46...49bb
04/15/202612:41:07 PMsell$2.16$0.36810.00092420.00015735.87
0x03d...8557
0x73...1e0d
04/15/202612:41:09 PMsell$0.8931$0.36810.00038180.00015732.42
0x564...0C28
0x31...f836
04/15/202612:40:35 PMsell$0.009824$0.36820.0541990.00015730.02668
0x03d...8557
0x1c...64cc
04/15/202612:40:03 PMbuy$250.05$0.37020.10690.0001583675.3
0xFBa...CE03
0x34...9949