- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.91M
- Pooled WETH:
- $29.81
AERO/WETH price stats on Base
As of December 27, 2025, the current price of AERO token on DEX Uniswap V3 is $0.472. AERO price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $60,570.79. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $854,410,487.87. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $174,525.55. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $174,525.55.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 888 in the last 24 hours, 194 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $60,570.79 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001612, captured at 6:33 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.472 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 6:32:29 AM | sell | $17.43 | $0.472 | 0.005955 | 0.0001612 | 36.92 | 0x0b...1b90 | |
| 12/27/2025 | 6:32:29 AM | sell | $3.65 | $0.472 | 0.00125 | 0.0001612 | 7.75 | 0x0b...1b90 | |
| 12/27/2025 | 6:11:51 AM | sell | $2.24 | $0.4724 | 0.0007679 | 0.0001612 | 4.76 | 0x8f...2b5e | |
| 12/27/2025 | 6:10:51 AM | sell | $41.49 | $0.4724 | 0.01416 | 0.0001612 | 87.81 | 0xba...9149 | |
| 12/27/2025 | 6:05:31 AM | buy | $2.63 | $0.4751 | 0.0009 | 0.0001622 | 5.54 | 0xc7...f811 | |
| 12/27/2025 | 6:03:55 AM | sell | $0.0007949 | $0.4723 | 0.062714 | 0.0001612 | 0.001682 | 0x80...65eb | |
| 12/27/2025 | 5:51:33 AM | sell | $884.94 | $0.4729 | 0.3019 | 0.0001613 | 1,871.1 | 0x11...92cb | |
| 12/27/2025 | 5:51:09 AM | buy | $0.04132 | $0.476 | 0.00001409 | 0.0001623 | 0.08681 | 0x0c...6c46 | |
| 12/27/2025 | 5:50:45 AM | sell | $709.95 | $0.4733 | 0.2422 | 0.0001614 | 1,499.99 | 0x6c...350c | |
| 12/27/2025 | 5:47:29 AM | sell | $0.02326 | $0.4734 | 0.057935 | 0.0001615 | 0.04913 | 0xeb...7118 | |
| 12/27/2025 | 5:47:23 AM | sell | $16.87 | $0.4734 | 0.005757 | 0.0001615 | 35.64 | 0xe7...dbb0 | |
| 12/27/2025 | 5:47:23 AM | sell | $1.89 | $0.4734 | 0.000646 | 0.0001615 | 3.99 | 0xe7...dbb0 | |
| 12/27/2025 | 5:47:23 AM | sell | $3.54 | $0.4734 | 0.001208 | 0.0001615 | 7.48 | 0xe7...dbb0 | |
| 12/27/2025 | 5:46:23 AM | sell | $0.0733 | $0.4734 | 0.000025 | 0.0001615 | 0.1548 | 0x04...8306 | |
| 12/27/2025 | 5:43:15 AM | sell | $0.2797 | $0.4733 | 0.00009546 | 0.0001615 | 0.591 | 0x39...d002 | |
| 12/27/2025 | 5:42:55 AM | sell | $0.03452 | $0.4733 | 0.00001178 | 0.0001615 | 0.07295 | 0x92...3628 | |
| 12/27/2025 | 5:42:45 AM | sell | $0.5838 | $0.4733 | 0.0001992 | 0.0001615 | 1.23 | 0xce...7722 | |
| 12/27/2025 | 5:41:15 AM | sell | $0.1744 | $0.4733 | 0.00005952 | 0.0001615 | 0.3684 | 0x85...6b94 | |
| 12/27/2025 | 5:41:17 AM | sell | $0.05144 | $0.4733 | 0.00001755 | 0.0001615 | 0.1086 | 0x9b...702e | |
| 12/27/2025 | 5:38:51 AM | sell | $3.65 | $0.4728 | 0.001249 | 0.0001615 | 7.73 | 0x5a...a12f |