WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8505
Price
0.0003624 WETH
TVL
$1.47M
MKT CAP
$1.7B
5m
0.83%
1h
2.15%
4h
1.45%
24h
-2.05%
Share
TXNS
2K
Buys
623
Sells
1K
Volume
278K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
565,576.08
Pooled WETH:
$421.28

AERO/WETH price stats on Base

As of October 15, 2026, the current price of AERO token on DEX Uniswap V3 is $0.8505. AERO price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1644 trades with trading volume of $278,454.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,703,157,806.01. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,469,747.47. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,469,747.47.

The total transactions of AERO/WETH is 1644 in the last 24 hours, 623 of which are buy transactions, and 1021 are sales transactions.

AERO/WETH pool has a trading volume of $278,454.68 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003624, captured at 2:04 PM UTC.

The price of converting 1 AERO to USD is $0.8505 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20262:04:03 PMbuy$100.11$0.85040.042660.0003623117.72
0xF8e...D95a
0x55...3dff
10/15/20262:04:03 PMbuy$113.37$0.85050.048310.0003624133.29
0x0bc...7C30
0xf0...cbc0
10/15/20262:04:01 PMbuy$165.91$0.85030.070690.0003623195.09
0xaB7...89Be
0x41...16df
10/15/20262:04:01 PMbuy$158.52$0.85020.067540.0003622186.44
0x586...Cb93
0xbd...427f
10/15/20262:03:59 PMsell$1,060.68$0.84550.45190.00036021,254.46
0x7Ba...9f69
0x1f...8f32
10/15/20262:01:25 PMsell$10.33$0.84350.0044140.000360412.24
0xE15...3200
0x9b...46f8
10/15/20261:57:09 PMbuy$155.31$0.84820.066370.0003624183.11
0xa80...8845
0x70...e42b
10/15/20261:57:09 PMbuy$131.33$0.8480.056120.0003624154.85
0x9F6...89Fe
0x9a...99d6
10/15/20261:57:09 PMbuy$303.65$0.84830.12970.0003625357.92
0x3bd...d4A2
0x5f...7170
10/15/20261:57:03 PMbuy$190.46$0.84780.08140.0003623224.63
0x3bd...d4A2
0xe7...924f
10/15/20261:57:03 PMbuy$403.75$0.84760.17250.0003622476.31
0x9F6...89Fe
0x8e...6002
10/15/20261:56:13 PMbuy$210.68$0.84550.090220.000362249.17
0x69E...d9A7
0xa7...35e9
10/15/20261:56:13 PMbuy$227.86$0.84530.097570.000362269.54
0x11A...c353
0xc0...8106
10/15/20261:56:13 PMbuy$344.61$0.84570.14750.0003621407.47
0x3bd...d4A2
0xef...27ea
10/15/20261:54:39 PMbuy$224.36$0.84160.096480.0003619266.57
0x3bd...d4A2
0xac...78e8
10/15/20261:54:39 PMbuy$242.25$0.84140.10410.0003618287.88
0x3bd...d4A2
0xed...f641
10/15/20261:54:39 PMbuy$510.77$0.84110.21960.0003617607.2
0x1Db...f56c
0xca...9cd8
10/15/20261:53:47 PMbuy$91.3$0.84270.039180.0003616108.34
0x3bd...d4A2
0x6d...fe8a
10/15/20261:53:41 PMbuy$134.09$0.84280.057520.0003615159.09
0x3bd...d4A2
0x7f...d3f6
10/15/20261:53:39 PMbuy$119.9$0.84250.051440.0003614142.3
0x3bd...d4A2
0xb0...e80c