WhatToFarm
/
12 Swap

Info about AERO-WETH pair

Price USD
$0.4608
Price
0.0002011 WETH
TVL
$976,127.32
MKT CAP
$868.6M
5m
0%
1h
-0.07%
4h
0.31%
24h
0.53%
Share
TXNS
1K
Buys
383
Sells
891
Volume
287K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.21M
Pooled WETH:
$182.78

AERO/WETH price stats on Base

As of April 28, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4608. AERO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $287,249.31. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $868,640,119.00. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $976,127.33. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $976,127.33.

The total transactions of AERO/WETH is 1274 in the last 24 hours, 383 of which are buy transactions, and 891 are sales transactions.

AERO/WETH pool has a trading volume of $287,249.31 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002011, captured at 5:41 PM UTC.

The price of converting 1 AERO to USD is $0.4608 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20265:40:59 PMsell$0.0006905$0.46080.0630140.00020110.0014980xfa...c593
04/28/20265:31:31 PMsell$151.82$0.460.066390.00020123300x2a...2b5d
04/28/20265:21:41 PMsell$2,988.34$0.45931.310.00020146,505.80xf8...7e91
04/28/20265:21:21 PMsell$93.61$0.45980.041050.0002016203.570xc9...a004
04/28/20265:21:07 PMsell$130$0.45980.057010.0002016282.70x11...8fd7
04/28/20265:20:57 PMsell$282.49$0.46020.12380.0002018613.730x90...9aee
04/28/20265:20:57 PMsell$1,004.11$0.460.44030.00020172,182.560x22...cc25
04/28/20265:20:57 PMsell$104.03$0.46030.045620.0002019225.990x0d...5b55
04/28/20265:19:33 PMsell$118.94$0.46010.052190.0002019258.480xa7...c128
04/28/20265:19:31 PMsell$197.62$0.46020.08670.0002019429.360xc5...4054
04/28/20265:19:29 PMsell$362.69$0.46030.15910.0002019787.830x37...0f31
04/28/20265:19:27 PMsell$126.03$0.46050.055280.000202273.640xae...9b66
04/28/20265:19:25 PMsell$140.43$0.46060.061590.000202304.870x59...ba64
04/28/20265:19:23 PMsell$73.85$0.46060.032390.000202160.320x26...4faa
04/28/20265:18:25 PMsell$79.18$0.46060.034730.000202171.890xeb...844c
04/28/20265:18:21 PMsell$91.87$0.46050.040310.000202199.480x81...1ed8
04/28/20265:12:13 PMsell$0.1443$0.46130.000063220.0002020.31280x30...e1cc
04/28/20265:10:41 PMsell$1.03$0.46170.00045490.00020212.250xa5...e212
04/28/20265:10:41 PMsell$910.4$0.46160.39850.00020211,971.920xef...9e1c
04/28/20265:06:43 PMsell$528.05$0.46170.23120.00020221,143.570x0b...9917