WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3031
Price
0.0001539 WETH
TVL
$570,862.64
MKT CAP
$557.8M
5m
0.87%
1h
0.28%
4h
-1.92%
24h
10.49%
Share
TXNS
2K
Buys
781
Sells
1K
Volume
190K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.66M
Pooled WETH:
$33.63

AERO/WETH price stats on Base

As of February 12, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3031. AERO price is up 10.49% in the last 24 hours. The trading history for the last 24 hours contains 1792 trades with trading volume of $190,035.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $557,763,670.10. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $570,862.64. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $570,862.64.

The total transactions of AERO/WETH is 1792 in the last 24 hours, 781 of which are buy transactions, and 1011 are sales transactions.

AERO/WETH pool has a trading volume of $190,035.71 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001539, captured at 3:21 PM UTC.

The price of converting 1 AERO to USD is $0.3031 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20263:21:39 PMbuy$6.93$0.3030.0035230.000153922.89
0x433...7b1f
0xec...ea28
02/12/20263:21:39 PMbuy$137.57$0.30310.069860.0001539453.87
0x51e...E7c4
0xf7...d56f
02/12/20263:21:41 PMbuy$58.46$0.30310.029690.0001539192.84
0x51e...E7c4
0xb1...bb01
02/12/20263:21:25 PMbuy$173.74$0.30310.088180.0001538573.05
0xa40...2cF4
0xc5...4c1f
02/12/20263:17:45 PMsell$0.08236$0.30140.000041790.00015290.2732
0x03d...8557
0x77...f5d0
02/12/20263:17:15 PMsell$0.0506$0.30150.000025660.00015290.1678
0x03d...8557
0xaf...a2d7
02/12/20263:16:45 PMsell$0.1188$0.30160.000060270.00015290.3941
0x03d...8557
0xe1...017e
02/12/20263:16:15 PMsell$0.6339$0.3010.0003220.00015292.1
0x03d...8557
0x2c...6705
02/12/20263:15:45 PMsell$0.4965$0.30050.00025260.00015291.65
0x03d...8557
0x8c...7972
02/12/20263:14:43 PMsell$0.6184$0.30040.00031480.00015292.05
0x03d...8557
0x6c...41f4
02/12/20263:14:13 PMsell$1.76$0.30070.00089640.00015295.86
0x03d...8557
0x12...8c69
02/12/20263:13:43 PMsell$0.01284$0.30040.0565370.00015290.04274
0x03d...8557
0xaa...b929
02/12/20263:12:43 PMsell$3.3$0.30010.0016810.000152910.99
0x03d...8557
0xf5...3ca0
02/12/20263:11:43 PMsell$0.5933$0.29960.00030280.00015291.98
0x03d...8557
0x8f...743d
02/12/20263:11:11 PMsell$5.78$0.29970.0029480.000152919.28
0x03d...8557
0x57...a9e1
02/12/20263:10:41 PMsell$1.76$0.29990.00090090.00015295.89
0x03d...8557
0x6d...bcfc
02/12/20263:00:47 PMsell$0.004787$0.30260.0524190.00015290.01581
0x03d...8557
0xc3...39eb
02/12/20263:00:15 PMsell$0.3193$0.30260.00016140.00015291.05
0x03d...8557
0x4e...efb8
02/12/20263:00:05 PMsell$0.00647$0.30250.053270.00015290.02138
0x558...c579
0xf9...fc8d
02/12/20262:59:45 PMsell$0.002542$0.30250.0512850.00015290.008404
0x03d...8557
0xb5...9437