WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5128
Price
0.0002037 WETH
TVL
$858,394.67
MKT CAP
$844.7M
5m
0.07%
1h
-0.05%
4h
-1.48%
24h
0.80%
Share
TXNS
2K
Buys
2K
Sells
147
Volume
83K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.46M
Pooled WETH:
$44.09

AERO/WETH price stats on Base

As of June 8, 2025, the current price of AERO token on DEX Uniswap V3 is $0.5128. AERO price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2360 trades with trading volume of $83,085.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $844,697,250.00. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $858,394.68. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $858,394.68.

The total transactions of AERO/WETH is 2360 in the last 24 hours, 2213 of which are buy transactions, and 147 are sales transactions.

AERO/WETH pool has a trading volume of $83,085.35 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002037, captured at 2:42 AM UTC.

The price of converting 1 AERO to USD is $0.5128 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20252:42:15 AMsell$0.03425$0.51280.00001360.00020370.06679
0x579...4f5b
0xae...0e13
06/08/20252:42:15 AMsell$0.05438$0.51280.00002160.00020370.106
0xa15...2014
0x8a...2044
06/08/20252:42:01 AMsell$0.03449$0.51280.00001370.00020370.06726
0x579...4f5b
0x97...dd75
06/08/20252:41:47 AMsell$0.01953$0.51270.0577590.00020370.03808
0x579...4f5b
0x1f...0602
06/08/20252:41:41 AMsell$22.48$0.51270.0089340.000203743.85
0x005...5251
0x5e...d44e
06/08/20252:41:27 AMsell$0.01912$0.51270.0575980.00020370.0373
0x3F3...68e0
0x3e...02ba
06/08/20252:41:23 AMsell$0.0203$0.51270.0580670.00020370.0396
0x579...4f5b
0xd4...6cfa
06/08/20252:41:13 AMsell$0.07345$0.51270.000029180.00020370.1432
0xCEf...3333
0x9f...f087
06/08/20252:41:09 AMsell$0.1694$0.51270.00006730.00020370.3304
0xa15...2014
0x95...1043
06/08/20252:40:43 AMsell$0.5434$0.51270.00021590.00020371.05
0xa15...2014
0x00...ae7b
06/08/20252:40:37 AMsell$0.0007453$0.51270.0629610.00020370.001453
0x03d...8557
0x7e...d65a
06/08/20252:40:13 AMsell$0.1683$0.51270.000066870.00020370.3282
0xa15...2014
0xb6...a182
06/08/20252:40:07 AMsell$0.03732$0.51270.000014820.00020370.07278
0x579...4f5b
0xcd...0c44
06/08/20252:39:03 AMsell$0.0095$0.51270.0537740.00020370.01852
0xa15...2014
0xd0...8a1f
06/08/20252:38:37 AMsell$0.01357$0.51270.0553930.00020370.02647
0xa15...2014
0xb0...a824
06/08/20252:38:29 AMbuy$501.03$0.51570.1990.0002049971.53
0x968...5953
0x36...d096
06/08/20252:38:11 AMsell$0.05596$0.51250.000022230.00020360.1091
0xa15...2014
0xb7...c2f3
06/08/20252:37:29 AMsell$0.0899$0.51240.000035720.00020360.1754
0x579...4f5b
0xcf...8b61
06/08/20252:37:23 AMsell$0.00007529$0.51240.0729920.00020360.0001469
0xa15...2014
0x11...d7bc
06/08/20252:36:45 AMsell$0.01272$0.51240.0550550.00020360.02482
0xa15...2014
0xa3...730d