- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 671,954.79
- Pooled WETH:
- $452.74
AERO/WETH price stats on Base
As of October 21, 2026, the current price of AERO token on DEX Uniswap V3 is $0.8459. AERO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1791 trades with trading volume of $295,335.72. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,693,857,239.09. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,697,120.45. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,697,120.45.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1791 in the last 24 hours, 490 of which are buy transactions, and 1301 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $295,335.72 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003393, captured at 7:22 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.8459 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7:22:39 PM | sell | $217.9 | $0.846 | 0.0874 | 0.0003393 | 257.55 | 0x38...4193 | |
| 10/21/2026 | 7:22:39 PM | sell | $213.21 | $0.8459 | 0.08552 | 0.0003393 | 252.05 | 0x20...e62a | |
| 10/21/2026 | 7:22:37 PM | sell | $126.51 | $0.8461 | 0.05074 | 0.0003394 | 149.51 | 0xb1...bc3c | |
| 10/21/2026 | 7:22:35 PM | sell | $150.38 | $0.846 | 0.06033 | 0.0003394 | 177.75 | 0x99...e7c0 | |
| 10/21/2026 | 7:22:33 PM | sell | $253.28 | $0.8462 | 0.1016 | 0.0003395 | 299.29 | 0xd6...b1a4 | |
| 10/21/2026 | 7:22:33 PM | sell | $101.68 | $0.8461 | 0.04079 | 0.0003394 | 120.17 | 0x66...5816 | |
| 10/21/2026 | 7:22:31 PM | sell | $104.04 | $0.8465 | 0.04173 | 0.0003395 | 122.9 | 0xf9...e323 | |
| 10/21/2026 | 7:22:23 PM | sell | $164.09 | $0.8468 | 0.0658 | 0.0003396 | 193.77 | 0xff...3054 | |
| 10/21/2026 | 7:18:07 PM | sell | $301.22 | $0.8482 | 0.1206 | 0.0003396 | 355.12 | 0x77...f712 | |
| 10/21/2026 | 7:17:59 PM | sell | $84.53 | $0.8479 | 0.03386 | 0.0003397 | 99.69 | 0xff...b9ed | |
| 10/21/2026 | 7:17:51 PM | sell | $105.25 | $0.848 | 0.04216 | 0.0003397 | 124.11 | 0x04...b76f | |
| 10/21/2026 | 7:17:35 PM | sell | $261.31 | $0.848 | 0.1046 | 0.0003397 | 308.12 | 0x95...1cd1 | |
| 10/21/2026 | 7:17:33 PM | sell | $79.15 | $0.8482 | 0.03171 | 0.0003398 | 93.31 | 0xe2...3f2b | |
| 10/21/2026 | 7:17:31 PM | sell | $323.76 | $0.8483 | 0.1297 | 0.0003398 | 381.63 | 0xc2...5871 | |
| 10/21/2026 | 7:13:43 PM | sell | $576.8 | $0.8457 | 0.2318 | 0.0003399 | 681.98 | 0x52...0612 | |
| 10/21/2026 | 7:13:41 PM | sell | $214.69 | $0.846 | 0.0863 | 0.00034 | 253.76 | 0xd4...0430 | |
| 10/21/2026 | 7:13:31 PM | sell | $335.7 | $0.8463 | 0.1349 | 0.0003401 | 396.63 | 0x84...890e | |
| 10/21/2026 | 7:12:55 PM | sell | $118.4 | $0.8464 | 0.04759 | 0.0003402 | 139.88 | 0x17...b4c6 | |
| 10/21/2026 | 7:12:51 PM | sell | $214.98 | $0.8464 | 0.08642 | 0.0003402 | 253.98 | 0xdf...b5d5 | |
| 10/21/2026 | 7:12:49 PM | sell | $113.33 | $0.846 | 0.04558 | 0.0003403 | 133.95 | 0x84...f05b |