WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4513
Price
0.0001905 WETH
TVL
$982,208.41
MKT CAP
$852.9M
5m
0%
1h
0.94%
4h
0.45%
24h
-2.04%
Share
TXNS
667
Buys
119
Sells
548
Volume
67K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.4M
Pooled WETH:
$147.24

AERO/WETH price stats on Base

As of May 5, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4513. AERO price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $67,221.56. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $852,854,731.12. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $982,208.41. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $982,208.41.

The total transactions of AERO/WETH is 667 in the last 24 hours, 119 of which are buy transactions, and 548 are sales transactions.

AERO/WETH pool has a trading volume of $67,221.56 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001905, captured at 2:34 AM UTC.

The price of converting 1 AERO to USD is $0.4513 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20262:18:21 AMbuy$28.85$0.45130.012180.000190563.92
0x963...6363
0xe7...c839
05/05/20262:13:01 AMsell$0.3742$0.44860.00015790.00018940.8341
0x03d...8557
0x03...2fec
05/05/20262:12:31 AMsell$0.1816$0.44860.000076690.00018940.4049
0x03d...8557
0xc7...8a7c
05/05/20262:12:01 AMsell$1.18$0.44850.0005020.00018942.65
0x03d...8557
0xce...f127
05/05/20262:11:31 AMsell$0.07129$0.44850.00003010.00018940.1589
0x03d...8557
0xc2...2df1
05/05/20262:10:59 AMsell$0.00001387$0.44860.0858550.00018940.00003091
0x03d...8557
0xb5...20d2
05/05/20262:10:29 AMsell$0.7195$0.44870.00030370.00018941.6
0x03d...8557
0x10...c401
05/05/20261:45:35 AMsell$0.1602$0.44740.000067810.00018940.358
0x03d...8557
0x08...aa55
05/05/20261:45:05 AMsell$6.76$0.44740.0028630.000189415.11
0x03d...8557
0xc5...9087
05/05/20261:44:35 AMsell$16.02$0.44740.0067830.000189435.81
0x03d...8557
0xe6...4581
05/05/20261:44:03 AMsell$0.5671$0.44740.000240.00018941.26
0x03d...8557
0xe2...b0ed
05/05/20261:43:33 AMsell$3.45$0.44740.0014630.00018947.72
0x03d...8557
0xa3...20de
05/05/20261:43:03 AMsell$29.88$0.44740.012650.000189466.79
0x03d...8557
0x80...07af
05/05/20261:42:33 AMsell$0.3689$0.44730.00015620.00018940.8248
0x03d...8557
0x17...38fb
05/05/20261:42:01 AMsell$0.0001272$0.44720.0753890.00018940.0002845
0x03d...8557
0x27...c9b2
05/05/20261:41:01 AMsell$7.86$0.44730.0033320.000189417.59
0x03d...8557
0x84...00e7
05/05/20261:40:31 AMsell$3.98$0.44730.0016860.00018948.9
0x03d...8557
0xdb...d5de
05/05/20261:40:31 AMsell$18.96$0.44730.0080310.000189442.4
0x03d...8557
0xdb...d5de
05/05/20261:32:55 AMbuy$1.33$0.44920.00056590.00019052.97
0x03B...8287
0x89...d940
05/05/20261:30:09 AMsell$0.3467$0.44710.00014680.00018940.7754
0x836...eA5C
0x89...207d