- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.86M
- Pooled WETH:
- $36.85
AERO/WETH price stats on Base
As of January 2, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5076. AERO price is up 13.25% in the last 24 hours. The trading history for the last 24 hours contains 2281 trades with trading volume of $410,339.39. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $920,962,873.08. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,060,675.43. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,060,675.43.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2281 in the last 24 hours, 1002 of which are buy transactions, and 1279 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $410,339.39 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000162, captured at 5:00 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5076 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 4:59:51 PM | buy | $0.5012 | $0.5076 | 0.00016 | 0.000162 | 0.9874 | 0xcb...3a4e | |
| 01/02/2026 | 4:55:07 PM | sell | $0.7883 | $0.5024 | 0.0002527 | 0.000161 | 1.56 | 0xde...fab1 | |
| 01/02/2026 | 4:52:51 PM | buy | $84.9 | $0.5056 | 0.0272 | 0.000162 | 167.9 | 0x50...cac3 | |
| 01/02/2026 | 4:47:05 PM | buy | $290.54 | $0.5058 | 0.09303 | 0.0001619 | 574.31 | 0xaf...2237 | |
| 01/02/2026 | 4:46:59 PM | buy | $125.56 | $0.5057 | 0.0402 | 0.0001619 | 248.24 | 0xb8...0a30 | |
| 01/02/2026 | 4:46:55 PM | buy | $127.64 | $0.5057 | 0.04087 | 0.0001619 | 252.39 | 0x17...16e8 | |
| 01/02/2026 | 4:46:49 PM | buy | $272.03 | $0.5046 | 0.08725 | 0.0001618 | 539.09 | 0xc8...9b7c | |
| 01/02/2026 | 4:46:51 PM | buy | $200.72 | $0.5047 | 0.06438 | 0.0001619 | 397.65 | 0xb6...5da0 | |
| 01/02/2026 | 4:46:51 PM | buy | $122.03 | $0.5046 | 0.03914 | 0.0001618 | 241.8 | 0x4a...f6e1 | |
| 01/02/2026 | 4:46:51 PM | buy | $131.8 | $0.5048 | 0.04227 | 0.0001619 | 261.08 | 0x31...0886 | |
| 01/02/2026 | 4:45:59 PM | buy | $96.41 | $0.5049 | 0.0309 | 0.0001618 | 190.94 | 0xf1...894b | |
| 01/02/2026 | 4:45:59 PM | buy | $178.09 | $0.5048 | 0.05708 | 0.0001618 | 352.77 | 0xd7...d699 | |
| 01/02/2026 | 4:45:13 PM | buy | $136.55 | $0.5059 | 0.04366 | 0.0001617 | 269.9 | 0x32...d71b | |
| 01/02/2026 | 4:45:13 PM | buy | $104.28 | $0.506 | 0.03334 | 0.0001617 | 206.1 | 0x85...e696 | |
| 01/02/2026 | 4:43:07 PM | buy | $236.41 | $0.5056 | 0.07562 | 0.0001617 | 467.55 | 0x11...0880 | |
| 01/02/2026 | 4:42:23 PM | buy | $101.15 | $0.5059 | 0.03232 | 0.0001616 | 199.91 | 0x51...115d | |
| 01/02/2026 | 4:42:23 PM | buy | $138.39 | $0.506 | 0.04422 | 0.0001617 | 273.48 | 0xb7...f4b9 | |
| 01/02/2026 | 4:42:25 PM | buy | $138.67 | $0.5061 | 0.04431 | 0.0001617 | 274 | 0xe5...82d9 | |
| 01/02/2026 | 4:42:19 PM | buy | $101.3 | $0.5058 | 0.03237 | 0.0001616 | 200.27 | 0x36...36ad | |
| 01/02/2026 | 4:42:21 PM | buy | $276.44 | $0.5059 | 0.08833 | 0.0001616 | 546.42 | 0xe5...472a |