- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.84M
- Pooled WETH:
- $41.92
AERO/WETH price stats on Base
As of December 25, 2025, the current price of AERO token on DEX Uniswap V3 is $0.4871. AERO price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $137,401.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $881,724,517.10. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,019,309.50. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,019,309.50.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1449 in the last 24 hours, 681 of which are buy transactions, and 768 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $137,401.47 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001665, captured at 12:18 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4871 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:11:27 PM | sell | $2.36 | $0.4871 | 0.0008072 | 0.0001665 | 4.84 | 0xae...aee7 | |
| 12/25/2025 | 12:10:47 PM | sell | $0.5419 | $0.4876 | 0.0001851 | 0.0001665 | 1.11 | 0x35...e074 | |
| 12/25/2025 | 12:07:21 PM | sell | $0.851 | $0.4869 | 0.0002911 | 0.0001665 | 1.74 | 0x3e...fcd0 | |
| 12/25/2025 | 12:03:35 PM | buy | $99.43 | $0.4897 | 0.03402 | 0.0001675 | 203.01 | 0xa3...2a68 | |
| 12/25/2025 | 12:03:01 PM | buy | $3.34 | $0.4897 | 0.001142 | 0.0001675 | 6.82 | 0x6b...53b2 | |
| 12/25/2025 | 12:02:41 PM | buy | $104.31 | $0.4897 | 0.03569 | 0.0001675 | 213 | 0xc2...94b5 | |
| 12/25/2025 | 12:02:29 PM | buy | $19.28 | $0.4897 | 0.006599 | 0.0001675 | 39.38 | 0xff...33ba | |
| 12/25/2025 | 12:02:29 PM | buy | $20.3 | $0.4897 | 0.006949 | 0.0001675 | 41.47 | 0xc2...e94e | |
| 12/25/2025 | 12:02:29 PM | buy | $19.5 | $0.4896 | 0.006672 | 0.0001675 | 39.82 | 0x68...10eb | |
| 12/25/2025 | 12:02:27 PM | buy | $404.08 | $0.4895 | 0.1382 | 0.0001675 | 825.43 | 0x99...18dd | |
| 12/25/2025 | 12:02:27 PM | buy | $149.18 | $0.4896 | 0.05104 | 0.0001675 | 304.66 | 0xa2...8f81 | |
| 12/25/2025 | 11:43:53 AM | sell | $0.001674 | $0.4865 | 0.065729 | 0.0001664 | 0.003441 | 0x2b...b7e2 | |
| 12/25/2025 | 11:42:21 AM | sell | $0.0004903 | $0.4865 | 0.061677 | 0.0001664 | 0.001007 | 0x43...b311 | |
| 12/25/2025 | 11:41:51 AM | sell | $0.1414 | $0.4865 | 0.00004839 | 0.0001664 | 0.2906 | 0x5d...c639 | |
| 12/25/2025 | 11:41:21 AM | sell | $0.7884 | $0.4866 | 0.0002697 | 0.0001664 | 1.62 | 0x69...c27d | |
| 12/25/2025 | 11:41:21 AM | sell | $3.7 | $0.4866 | 0.001267 | 0.0001664 | 7.61 | 0x9e...3a66 | |
| 12/25/2025 | 11:41:21 AM | sell | $17.64 | $0.4866 | 0.006037 | 0.0001664 | 36.26 | 0x9e...3a66 | |
| 12/25/2025 | 11:40:21 AM | sell | $12.97 | $0.4866 | 0.004437 | 0.0001664 | 26.65 | 0xfb...c147 | |
| 12/25/2025 | 11:11:23 AM | sell | $2.36 | $0.4864 | 0.0008111 | 0.0001664 | 4.87 | 0xd0...e304 | |
| 12/25/2025 | 11:11:23 AM | sell | $2.29 | $0.4864 | 0.0007852 | 0.0001664 | 4.71 | 0xd0...e304 |