WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3121
Price
0.0001582 WETH
TVL
$599,115.24
MKT CAP
$574.3M
5m
0.59%
1h
0.64%
4h
-0.08%
24h
0.81%
Share
TXNS
1K
Buys
360
Sells
789
Volume
124K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.63M
Pooled WETH:
$46.34

AERO/WETH price stats on Base

As of February 16, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3121. AERO price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $124,251.27. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $574,275,091.86. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $599,115.25. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $599,115.25.

The total transactions of AERO/WETH is 1149 in the last 24 hours, 360 of which are buy transactions, and 789 are sales transactions.

AERO/WETH pool has a trading volume of $124,251.27 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001582, captured at 8:24 PM UTC.

The price of converting 1 AERO to USD is $0.3121 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20268:20:59 PMbuy$419.61$0.31210.21270.00015821,344.29
0x048...cEF5
0xb6...5448
02/16/20268:16:07 PMsell$5.28$0.31040.0026770.000157217.02
0x03d...8557
0xff...15a7
02/16/20268:15:49 PMsell$536.26$0.31060.27150.00015731,726.46
0xAE3...Dc7D
0x01...6843
02/16/20268:15:37 PMsell$0.3961$0.31060.00020060.00015731.27
0x03d...8557
0x0e...6a5b
02/16/20268:15:37 PMsell$1.88$0.31060.00095560.00015736.07
0x03d...8557
0x0e...6a5b
02/16/20268:15:19 PMsell$7.28$0.31050.003690.000157323.45
0x2E8...3bb5
0xc8...42b2
02/16/20268:15:07 PMsell$2.07$0.31040.0010520.00015736.68
0x03d...8557
0x34...8872
02/16/20268:14:07 PMsell$0.1226$0.31030.000062210.00015730.3953
0x03d...8557
0xac...53f3
02/16/20268:13:05 PMsell$0.0003402$0.31040.0617240.00015730.001096
0x03d...8557
0x8d...8ac0
02/16/20268:12:05 PMsell$1.41$0.31020.00071690.00015734.55
0x03d...8557
0x36...0746
02/16/20268:11:35 PMsell$5.12$0.31030.00260.000157316.52
0x03d...8557
0x92...de81
02/16/20268:11:05 PMsell$10.26$0.31040.0052010.000157333.05
0x03d...8557
0x54...f630
02/16/20267:51:07 PMsell$0.003545$0.31070.0517950.00015730.01141
0x001...767E
0x26...3fc4
02/16/20267:48:49 PMsell$0.0001444$0.31080.0773150.00015730.0004648
0x0F1...e583
0x58...1d78
02/16/20267:47:59 PMsell$0.006182$0.31070.053130.00015730.01989
0x001...767E
0x5e...a9f8
02/16/20267:42:49 PMsell$0.3357$0.31110.00016980.00015731.07
0x03d...8557
0x14...b7f2
02/16/20267:42:19 PMsell$0.3253$0.31110.00016450.00015731.04
0x03d...8557
0x7b...0099
02/16/20267:41:49 PMsell$7.65$0.31120.0038690.000157324.59
0x03d...8557
0x58...9b9b
02/16/20267:41:35 PMsell$0.00167$0.31110.0684510.00015730.00537
0x604...5aA7
0xda...005b
02/16/20267:41:19 PMsell$0.00534$0.31110.05270.00015730.01716
0x03d...8557
0xe2...e8a2