Info about AERO-WETH pair
- Pooled AERO:
- 1.25M
- Pooled WETH:
- $174.23
AERO/WETH price stats on Base
As of April 27, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4538. AERO price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1565 trades with trading volume of $391,057.54. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $855,405,804.57. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $964,174.96. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $964,174.96.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1565 in the last 24 hours, 486 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $391,057.54 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001982, captured at 10:21 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4538 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 10:16:21 PM | sell | $1.06 | $0.4538 | 0.0004648 | 0.0001982 | 2.34 | 0x34...2999 | |
| 04/27/2026 | 10:14:27 PM | sell | $1.19 | $0.4539 | 0.0005205 | 0.0001982 | 2.62 | 0xc3...b0df | |
| 04/27/2026 | 10:12:55 PM | sell | $0.2992 | $0.4536 | 0.0001307 | 0.0001982 | 0.6596 | 0x36...2d37 | |
| 04/27/2026 | 10:12:25 PM | sell | $0.9999 | $0.4534 | 0.0004371 | 0.0001982 | 2.2 | 0xc7...624e | |
| 04/27/2026 | 10:12:25 PM | sell | $4.76 | $0.4534 | 0.002082 | 0.0001982 | 10.5 | 0xc7...624e | |
| 04/27/2026 | 10:11:55 PM | sell | $0.1322 | $0.4537 | 0.00005776 | 0.0001982 | 0.2913 | 0x9b...2ac3 | |
| 04/27/2026 | 10:11:23 PM | sell | $1.61 | $0.4539 | 0.0007039 | 0.0001982 | 3.55 | 0x1b...11bf | |
| 04/27/2026 | 10:10:57 PM | sell | $402.15 | $0.4541 | 0.1755 | 0.0001982 | 885.52 | 0x9e...9c16 | |
| 04/27/2026 | 10:10:53 PM | sell | $0.02846 | $0.4541 | 0.00001242 | 0.0001982 | 0.06267 | 0x04...e01e | |
| 04/27/2026 | 10:10:23 PM | sell | $18.44 | $0.4541 | 0.008051 | 0.0001982 | 40.6 | 0x54...0304 | |
| 04/27/2026 | 10:10:23 PM | sell | $3.87 | $0.4541 | 0.00169 | 0.0001982 | 8.52 | 0x54...0304 | |
| 04/27/2026 | 10:03:01 PM | sell | $1.2 | $0.4534 | 0.0005278 | 0.0001982 | 2.66 | 0x78...b818 | |
| 04/27/2026 | 9:54:25 PM | sell | $20.32 | $0.454 | 0.008874 | 0.0001982 | 44.75 | 0x37...6e3b | |
| 04/27/2026 | 9:45:13 PM | buy | $0.00113 | $0.457 | 0.064932 | 0.0001994 | 0.002472 | 0x8d...35f1 | |
| 04/27/2026 | 9:40:41 PM | sell | $0.067115 | $0.4544 | 0.093104 | 0.0001982 | 0.051565 | 0xd1...8c01 | |
| 04/27/2026 | 9:36:37 PM | sell | $113.63 | $0.4545 | 0.04957 | 0.0001982 | 250 | 0x76...5bb3 | |
| 04/27/2026 | 9:30:05 PM | buy | $0.7353 | $0.4567 | 0.0003211 | 0.0001994 | 1.6 | 0xcb...cce4 | |
| 04/27/2026 | 9:27:53 PM | sell | $0.4973 | $0.4539 | 0.0002172 | 0.0001982 | 1.09 | 0x08...cc92 | |
| 04/27/2026 | 9:27:45 PM | sell | $0.6957 | $0.4539 | 0.0003039 | 0.0001982 | 1.53 | 0x9b...42d6 | |
| 04/27/2026 | 9:27:41 PM | sell | $0.4207 | $0.4539 | 0.0001837 | 0.0001982 | 0.9267 | 0x03...ba01 |