Info about AERO-WETH pair
- Pooled AERO:
- 1.6M
- Pooled WETH:
- $77.45
AERO/WETH price stats on Base
As of February 3, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3888. AERO price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1236 trades with trading volume of $224,892.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $712,124,070.93. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $796,771.46. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $796,771.46.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1236 in the last 24 hours, 405 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $224,892.62 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001714, captured at 3:15 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3888 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:11:29 PM | sell | $2.58 | $0.3888 | 0.00114 | 0.0001714 | 6.64 | 0x2f...e7f5 | |
| 02/03/2026 | 3:11:29 PM | sell | $0.5428 | $0.3888 | 0.0002393 | 0.0001714 | 1.39 | 0x2f...e7f5 | |
| 02/03/2026 | 3:10:59 PM | sell | $1.64 | $0.3893 | 0.0007231 | 0.0001714 | 4.21 | 0x1d...14a6 | |
| 02/03/2026 | 3:10:29 PM | sell | $44.93 | $0.3896 | 0.01977 | 0.0001714 | 115.3 | 0x93...4484 | |
| 02/03/2026 | 2:52:27 PM | sell | $0.0006803 | $0.3903 | 0.062989 | 0.0001714 | 0.001743 | 0x27...4e8a | |
| 02/03/2026 | 2:52:01 PM | sell | $0.0009031 | $0.3905 | 0.063965 | 0.0001714 | 0.002312 | 0xcb...2037 | |
| 02/03/2026 | 2:51:13 PM | sell | $0.002005 | $0.3904 | 0.068809 | 0.0001714 | 0.005137 | 0x1e...c3ac | |
| 02/03/2026 | 2:49:07 PM | sell | $223.9 | $0.3918 | 0.09799 | 0.0001715 | 571.36 | 0xe4...6712 | |
| 02/03/2026 | 2:48:53 PM | sell | $276.73 | $0.3925 | 0.1209 | 0.0001715 | 705 | 0x38...da97 | |
| 02/03/2026 | 2:48:09 PM | sell | $7.6 | $0.3931 | 0.003318 | 0.0001715 | 19.34 | 0x3d...0717 | |
| 02/03/2026 | 2:47:39 PM | sell | $2.42 | $0.3935 | 0.001058 | 0.0001715 | 6.17 | 0x18...33c7 | |
| 02/03/2026 | 2:46:45 PM | sell | $170.28 | $0.3923 | 0.07447 | 0.0001715 | 434 | 0x26...2f93 | |
| 02/03/2026 | 2:46:45 PM | sell | $195.81 | $0.3924 | 0.08564 | 0.0001716 | 498.98 | 0xb7...fc8b | |
| 02/03/2026 | 2:46:35 PM | sell | $116.24 | $0.3922 | 0.05087 | 0.0001716 | 296.35 | 0x02...a2d7 | |
| 02/03/2026 | 2:45:03 PM | sell | $553.08 | $0.3915 | 0.2425 | 0.0001717 | 1,412.4 | 0x58...6bef | |
| 02/03/2026 | 2:44:53 PM | sell | $276.1 | $0.3913 | 0.1211 | 0.0001717 | 705.49 | 0xe5...eb8c | |
| 02/03/2026 | 2:44:39 PM | sell | $0.285 | $0.3907 | 0.0001253 | 0.0001718 | 0.7295 | 0x7c...f564 | |
| 02/03/2026 | 2:44:35 PM | sell | $0.001395 | $0.3907 | 0.066134 | 0.0001718 | 0.00357 | 0x21...4d26 | |
| 02/03/2026 | 2:44:07 PM | sell | $0.02975 | $0.3913 | 0.00001306 | 0.0001718 | 0.07603 | 0x03...7fb6 | |
| 02/03/2026 | 2:44:07 PM | sell | $0.1417 | $0.3913 | 0.00006222 | 0.0001718 | 0.3621 | 0x03...7fb6 |