- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.88M
- Pooled WETH:
- $34.11
AERO/WETH price stats on Base
As of December 21, 2025, the current price of AERO token on DEX Uniswap V3 is $0.5046. AERO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1684 trades with trading volume of $127,311.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $911,270,955.37. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,049,643.13. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,049,643.13.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1684 in the last 24 hours, 605 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $127,311.70 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001697, captured at 4:08 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5046 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:40:47 AM | sell | $0.4858 | $0.5046 | 0.0001634 | 0.0001697 | 0.9627 | 0xa1...0f25 | |
| 12/21/2025 | 3:40:17 AM | sell | $0.6999 | $0.5041 | 0.0002356 | 0.0001697 | 1.38 | 0xcd...c678 | |
| 12/21/2025 | 3:36:57 AM | sell | $16.79 | $0.5041 | 0.005653 | 0.0001697 | 33.3 | 0x42...32a9 | |
| 12/21/2025 | 3:36:37 AM | sell | $0.009292 | $0.5042 | 0.053128 | 0.0001697 | 0.01842 | 0xea...3801 | |
| 12/21/2025 | 3:35:41 AM | sell | $30.5 | $0.5044 | 0.01026 | 0.0001697 | 60.46 | 0x7c...6ab3 | |
| 12/21/2025 | 3:35:35 AM | sell | $0.357 | $0.5044 | 0.0001201 | 0.0001697 | 0.7078 | 0x56...2235 | |
| 12/21/2025 | 3:35:21 AM | sell | $4.1 | $0.5044 | 0.001381 | 0.0001697 | 8.13 | 0xc3...24b2 | |
| 12/21/2025 | 3:35:21 AM | sell | $3.43 | $0.5044 | 0.001156 | 0.0001697 | 6.81 | 0xd9...4ec1 | |
| 12/21/2025 | 3:34:43 AM | sell | $0.4181 | $0.5044 | 0.0001407 | 0.0001697 | 0.8289 | 0xab...dfdf | |
| 12/21/2025 | 3:33:43 AM | sell | $31.06 | $0.5049 | 0.01044 | 0.0001697 | 61.51 | 0x6f...ca26 | |
| 12/21/2025 | 3:33:41 AM | sell | $49.8 | $0.505 | 0.01674 | 0.0001697 | 98.61 | 0xff...3609 | |
| 12/21/2025 | 3:33:35 AM | sell | $11.81 | $0.505 | 0.00397 | 0.0001697 | 23.38 | 0x73...2f18 | |
| 12/21/2025 | 3:33:27 AM | sell | $8.09 | $0.505 | 0.002721 | 0.0001697 | 16.02 | 0xe7...c0cc | |
| 12/21/2025 | 3:33:23 AM | sell | $19.35 | $0.505 | 0.006508 | 0.0001697 | 38.33 | 0xf5...08da | |
| 12/21/2025 | 3:33:01 AM | sell | $315.06 | $0.5052 | 0.1059 | 0.0001698 | 623.64 | 0x0e...c290 | |
| 12/21/2025 | 3:28:23 AM | sell | $2.28 | $0.5048 | 0.0007699 | 0.0001698 | 4.53 | 0x39...7cc5 | |
| 12/21/2025 | 3:28:23 AM | sell | $4.73 | $0.5048 | 0.001592 | 0.0001698 | 9.37 | 0x39...7cc5 | |
| 12/21/2025 | 3:10:55 AM | sell | $59.65 | $0.5042 | 0.02009 | 0.0001699 | 118.3 | 0x28...fa91 | |
| 12/21/2025 | 3:00:13 AM | sell | $46.05 | $0.5034 | 0.01554 | 0.0001699 | 91.47 | 0x5b...2f44 | |
| 12/21/2025 | 2:59:15 AM | sell | $99.98 | $0.5035 | 0.03374 | 0.0001699 | 198.56 | 0xed...56d2 |