Info about AERO-WETH pair
- Pooled AERO:
- 1.43M
- Pooled WETH:
- $99.36
AERO/WETH price stats on Base
As of November 24, 2025, the current price of AERO token on DEX Uniswap V3 is $0.6659. AERO price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 2926 trades with trading volume of $303,927.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,191,329,127.88. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,233,323.74. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,233,323.74.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 2926 in the last 24 hours, 390 of which are buy transactions, and 2536 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $303,927.75 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002343, captured at 6:32 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.6659 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:29:53 AM | sell | $0.07483 | $0.6659 | 0.00002633 | 0.0002343 | 0.1123 | 0x12...8f2d | |
| 11/24/2025 | 6:29:25 AM | buy | $68.26 | $0.6697 | 0.02402 | 0.0002357 | 101.91 | 0x45...0b8f | |
| 11/24/2025 | 6:29:23 AM | buy | $87 | $0.6697 | 0.03062 | 0.0002357 | 129.91 | 0x34...e70f | |
| 11/24/2025 | 6:29:21 AM | buy | $29.43 | $0.6696 | 0.01035 | 0.0002357 | 43.94 | 0x22...db4c | |
| 11/24/2025 | 6:28:49 AM | buy | $261.77 | $0.6694 | 0.09216 | 0.0002357 | 391.01 | 0x9a...6b8c | |
| 11/24/2025 | 6:28:47 AM | buy | $168.01 | $0.6693 | 0.05915 | 0.0002356 | 251 | 0xba...ea76 | |
| 11/24/2025 | 6:28:41 AM | buy | $108.4 | $0.6691 | 0.03817 | 0.0002356 | 161.99 | 0x16...af4b | |
| 11/24/2025 | 6:28:25 AM | sell | $0.3986 | $0.6642 | 0.0001405 | 0.0002342 | 0.6001 | 0xa2...1653 | |
| 11/24/2025 | 6:28:21 AM | buy | $1,419.28 | $0.6685 | 0.4999 | 0.0002355 | 2,122.8 | 0xf0...e56a | |
| 11/24/2025 | 6:28:09 AM | sell | $0.04076 | $0.664 | 0.00001436 | 0.000234 | 0.06138 | 0x10...7515 | |
| 11/24/2025 | 6:27:41 AM | sell | $0.08919 | $0.6638 | 0.00003144 | 0.000234 | 0.1343 | 0xbb...f45f | |
| 11/24/2025 | 6:26:57 AM | sell | $0.08677 | $0.6643 | 0.00003056 | 0.000234 | 0.1306 | 0xf9...e3b0 | |
| 11/24/2025 | 6:26:33 AM | sell | $0.08721 | $0.6654 | 0.00003066 | 0.000234 | 0.131 | 0xed...00cd | |
| 11/24/2025 | 6:26:11 AM | sell | $0.08754 | $0.6654 | 0.00003078 | 0.000234 | 0.1315 | 0xf4...de6d | |
| 11/24/2025 | 6:25:49 AM | sell | $0.08824 | $0.6654 | 0.00003103 | 0.000234 | 0.1326 | 0x13...ae45 | |
| 11/24/2025 | 6:25:29 AM | sell | $0.228 | $0.6654 | 0.00008018 | 0.000234 | 0.3426 | 0xaf...faa7 | |
| 11/24/2025 | 6:25:27 AM | sell | $0.08913 | $0.6654 | 0.00003134 | 0.000234 | 0.1339 | 0xb4...2e4d | |
| 11/24/2025 | 6:25:07 AM | sell | $0.09025 | $0.6654 | 0.00003173 | 0.000234 | 0.1356 | 0x86...48bb | |
| 11/24/2025 | 6:25:05 AM | sell | $0.2332 | $0.6654 | 0.00008202 | 0.000234 | 0.3505 | 0xda...f729 | |
| 11/24/2025 | 6:24:45 AM | sell | $0.0909 | $0.6654 | 0.00003196 | 0.000234 | 0.1366 | 0xf3...baf0 |