WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4538
Price
0.0001982 WETH
TVL
$964,174.95
MKT CAP
$855.4M
5m
0%
1h
-0.16%
4h
-2.42%
24h
-1.88%
Share
TXNS
2K
Buys
486
Sells
1K
Volume
391K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.25M
Pooled WETH:
$174.23

AERO/WETH price stats on Base

As of April 27, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4538. AERO price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1565 trades with trading volume of $391,057.54. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $855,405,804.57. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $964,174.96. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $964,174.96.

The total transactions of AERO/WETH is 1565 in the last 24 hours, 486 of which are buy transactions, and 1079 are sales transactions.

AERO/WETH pool has a trading volume of $391,057.54 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001982, captured at 10:21 PM UTC.

The price of converting 1 AERO to USD is $0.4538 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202610:16:21 PMsell$1.06$0.45380.00046480.00019822.34
0xb8F...dfa7
0x34...2999
04/27/202610:14:27 PMsell$1.19$0.45390.00052050.00019822.62
0xb8F...dfa7
0xc3...b0df
04/27/202610:12:55 PMsell$0.2992$0.45360.00013070.00019820.6596
0x03d...8557
0x36...2d37
04/27/202610:12:25 PMsell$0.9999$0.45340.00043710.00019822.2
0x03d...8557
0xc7...624e
04/27/202610:12:25 PMsell$4.76$0.45340.0020820.000198210.5
0x03d...8557
0xc7...624e
04/27/202610:11:55 PMsell$0.1322$0.45370.000057760.00019820.2913
0x03d...8557
0x9b...2ac3
04/27/202610:11:23 PMsell$1.61$0.45390.00070390.00019823.55
0x03d...8557
0x1b...11bf
04/27/202610:10:57 PMsell$402.15$0.45410.17550.0001982885.52
0xdd3...15c1
0x9e...9c16
04/27/202610:10:53 PMsell$0.02846$0.45410.000012420.00019820.06267
0x03d...8557
0x04...e01e
04/27/202610:10:23 PMsell$18.44$0.45410.0080510.000198240.6
0x03d...8557
0x54...0304
04/27/202610:10:23 PMsell$3.87$0.45410.001690.00019828.52
0x03d...8557
0x54...0304
04/27/202610:03:01 PMsell$1.2$0.45340.00052780.00019822.66
0xae5...C998
0x78...b818
04/27/20269:54:25 PMsell$20.32$0.4540.0088740.000198244.75
0x23f...0934
0x37...6e3b
04/27/20269:45:13 PMbuy$0.00113$0.4570.0649320.00019940.002472
0x54E...bC75
0x8d...35f1
04/27/20269:40:41 PMsell$0.067115$0.45440.0931040.00019820.051565
0x03d...8557
0xd1...8c01
04/27/20269:36:37 PMsell$113.63$0.45450.049570.0001982250
0x1e9...C015
0x76...5bb3
04/27/20269:30:05 PMbuy$0.7353$0.45670.00032110.00019941.6
0x058...e2fF
0xcb...cce4
04/27/20269:27:53 PMsell$0.4973$0.45390.00021720.00019821.09
0xAd3...93Ed
0x08...cc92
04/27/20269:27:45 PMsell$0.6957$0.45390.00030390.00019821.53
0xAd3...93Ed
0x9b...42d6
04/27/20269:27:41 PMsell$0.4207$0.45390.00018370.00019820.9267
0xAd3...93Ed
0x03...ba01