WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8762
Price
0.0003596 WETH
TVL
$1.54M
MKT CAP
$1.75B
5m
-0.45%
1h
-1.61%
4h
1.25%
24h
0.87%
Share
TXNS
2K
Buys
645
Sells
1K
Volume
318K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
572,807.87
Pooled WETH:
$424.33

AERO/WETH price stats on Base

As of October 15, 2026, the current price of AERO token on DEX Uniswap V3 is $0.8762. AERO price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $318,437.29. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,754,558,577.02. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,535,842.23. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,535,842.23.

The total transactions of AERO/WETH is 1833 in the last 24 hours, 645 of which are buy transactions, and 1188 are sales transactions.

AERO/WETH pool has a trading volume of $318,437.29 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003596, captured at 6:19 PM UTC.

The price of converting 1 AERO to USD is $0.8762 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:18:47 PMsell$1.44$0.87620.0005930.00035961.64
0x03d...8557
0x83...8576
10/15/20266:18:15 PMsell$0.1294$0.87620.000053140.00035960.1477
0x03d...8557
0x25...b89a
10/15/20266:17:57 PMsell$215.47$0.87650.08840.0003596245.82
0xb1C...42Cc
0x0b...b58f
10/15/20266:17:45 PMsell$0.07621$0.87630.000031280.00035960.08696
0x03d...8557
0x1b...5c6e
10/15/20266:17:41 PMsell$97.93$0.87640.040180.0003596111.73
0x991...977A
0x34...9712
10/15/20266:17:23 PMsell$123.08$0.87650.050510.0003597140.41
0xb9d...2D8B
0x5c...60e1
10/15/20266:17:15 PMsell$0.8228$0.87640.00033770.00035970.9388
0x03d...8557
0x1c...8521
10/15/20266:16:51 PMsell$146.27$0.87640.060040.0003597166.89
0x4E4...6b02
0x0c...459e
10/15/20266:16:13 PMsell$0.1106$0.87650.000045430.00035970.1262
0x03d...8557
0x93...3854
10/15/20266:16:13 PMsell$0.02324$0.87650.0595390.00035970.02651
0x03d...8557
0x93...3854
10/15/20266:15:59 PMsell$17.67$0.8770.0072490.000359720.14
0x058...e2fF
0x44...61dd
10/15/20266:15:13 PMsell$3.43$0.87670.001410.00035973.91
0x03d...8557
0x7d...929d
10/15/20266:14:43 PMsell$0.02588$0.87620.000010620.00035970.02953
0x03d...8557
0x0f...4056
10/15/20266:14:21 PMsell$17.22$0.87620.0070730.000359719.66
0x2fc...DFaf
0x06...771c
10/15/20266:14:11 PMsell$440.63$0.87640.18090.0003598502.77
0x83A...480C
0xc7...bdac
10/15/20266:14:09 PMsell$1,000.19$0.8770.41060.000361,140.44
0x67c...a871
0x07...d791
10/15/20266:14:09 PMsell$2,329.22$0.87820.95630.00036052,652.1
0x3d7...e8d1
0x6b...4a1a
10/15/20266:14:09 PMsell$857.74$0.87940.35210.000361975.32
0x6AC...0bC4
0xcd...72ac
10/15/20266:13:11 PMsell$1.44$0.880.00059430.00036121.64
0x03d...8557
0x27...0a1e
10/15/20266:12:39 PMsell$0.04859$0.88010.000019940.00036120.05521
0x03d...8557
0x6f...4671