WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5003
Price
0.0001994 WETH
TVL
$1.11M
MKT CAP
$985.2M
5m
-0.68%
1h
0.05%
4h
0.97%
24h
1.88%
Share
TXNS
2K
Buys
511
Sells
1K
Volume
77K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.63M
Pooled WETH:
$117.09

AERO/WETH price stats on Base

As of August 30, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5003. AERO price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 1946 trades with trading volume of $77,402.71. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $985,194,597.90. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,109,409.36. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,109,409.36.

The total transactions of AERO/WETH is 1946 in the last 24 hours, 511 of which are buy transactions, and 1435 are sales transactions.

AERO/WETH pool has a trading volume of $77,402.71 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001994, captured at 7:04 PM UTC.

The price of converting 1 AERO to USD is $0.5003 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20267:04:17 PMsell$0.2449$0.50030.000097660.00019940.4895
0xA2d...7b6A
0x4d...e303
08/30/20267:04:19 PMsell$0.3375$0.50030.00013450.00019940.6746
0x246...6796
0x26...f321
08/30/20267:04:15 PMbuy$0.6733$0.50330.00026850.00020061.33
0x0DD...51F2
0x37...1786
08/30/20267:04:15 PMbuy$0.5463$0.50330.00021780.00020061.08
0xE05...5A8b
0xbd...54a3
08/30/20267:04:15 PMsell$0.3169$0.50030.00012630.00019940.6335
0x3a4...f3C7
0xf7...25d0
08/30/20267:02:23 PMsell$0.2125$0.50050.000084710.00019940.4246
0x81A...16d2
0x38...d46c
08/30/20267:02:19 PMbuy$0.539$0.50350.00021480.00020061.07
0x51A...Df0D
0x2f...690d
08/30/20267:02:19 PMsell$0.3987$0.50050.00015890.00019940.7966
0x2B8...d2b8
0xd2...71ec
08/30/20267:01:19 PMbuy$0.5515$0.50360.00021970.00020061.09
0xe98...6A6f
0x3d...afac
08/30/20267:01:17 PMbuy$0.6007$0.50360.00023930.00020061.19
0x78B...A206
0x9c...aede
08/30/20267:01:17 PMsell$0.2911$0.50060.0001160.00019940.5815
0x0B2...A5Fc
0xc2...d9d0
08/30/20267:00:05 PMsell$0.0006018$0.50080.0623970.00019940.001201
0x558...c579
0xd3...191e
08/30/20266:59:27 PMsell$0.4875$0.5010.0001940.00019940.9729
0xAbc...8A7D
0x6b...95cc
08/30/20266:59:25 PMsell$0.05492$0.5010.000021860.00019940.1096
0x0f5...b9a4
0xce...b29f
08/30/20266:59:19 PMbuy$0.5146$0.50410.00020480.00020061.02
0x240...BfE9
0x9c...8776
08/30/20266:58:07 PMbuy$0.5476$0.50370.00021810.00020061.08
0x76a...30F3
0x73...dd55
08/30/20266:56:39 PMsell$0.2269$0.50060.000090440.00019940.4533
0x0f7...cC62
0x57...e323
08/30/20266:54:19 PMsell$0.1945$0.50060.000077510.00019940.3885
0x033...5b3f
0x54...76ce
08/30/20266:53:37 PMbuy$0.6059$0.5040.00024120.00020061.2
0x0C6...d96E
0x97...12cc
08/30/20266:51:55 PMsell$0.4854$0.50110.00019320.00019940.9685
0x7cc...C3F0
0x69...c802