WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5246
Price
0.0002245 WETH
TVL
$1.01M
MKT CAP
$993.7M
5m
0%
1h
0.35%
4h
0.30%
24h
6.21%
Share
TXNS
2K
Buys
788
Sells
1K
Volume
390K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1M
Pooled WETH:
$206.23

AERO/WETH price stats on Base

As of May 10, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5246. AERO price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 1819 trades with trading volume of $390,068.62. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $993,709,487.48. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,007,784.37. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,007,784.37.

The total transactions of AERO/WETH is 1819 in the last 24 hours, 788 of which are buy transactions, and 1031 are sales transactions.

AERO/WETH pool has a trading volume of $390,068.62 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002245, captured at 3:39 PM UTC.

The price of converting 1 AERO to USD is $0.5246 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20263:35:51 PMsell$12.39$0.52460.0053040.000224523.62
0x9B8...4894
0xe1...9fb3
05/10/20263:25:43 PMbuy$317.44$0.5270.1360.0002258602.32
0xD1F...27FC
0xfc...cc9d
05/10/20263:25:43 PMbuy$127.95$0.52680.054820.0002257242.84
0xD1F...27FC
0x61...d646
05/10/20263:25:41 PMbuy$385.75$0.52670.16520.0002256732.37
0x3bd...d4A2
0x87...bc38
05/10/20263:25:35 PMbuy$253.99$0.52640.10880.0002255482.47
0x3bd...d4A2
0xc3...99c8
05/10/20263:25:37 PMbuy$130$0.52650.05570.0002256246.89
0xD1F...27FC
0xb9...699a
05/10/20263:25:29 PMbuy$127.74$0.52590.054770.0002255242.88
0x3bd...d4A2
0xe6...c2d0
05/10/20263:25:05 PMbuy$59.99$0.52610.025710.0002254114.03
0x3bd...d4A2
0x89...6272
05/10/20263:25:15 PMbuy$0.00002565$0.52610.0710990.00022540.00004875
0x501...4d4C
0x2c...25e9
05/10/20263:24:55 PMbuy$66.92$0.5260.028680.0002254127.23
0x3bd...d4A2
0x6c...93e7
05/10/20263:24:49 PMbuy$58.22$0.52590.024950.0002254110.69
0x3bd...d4A2
0x95...15bf
05/10/20263:24:33 PMbuy$61.83$0.52610.026490.0002254117.51
0x3bd...d4A2
0x64...1ab9
05/10/20263:24:31 PMbuy$151.4$0.5260.064860.0002253287.78
0x3bd...d4A2
0x79...8677
05/10/20263:24:29 PMbuy$151.4$0.52590.064860.0002253287.83
0x3bd...d4A2
0x7d...ec50
05/10/20263:24:27 PMbuy$132.01$0.52570.056570.0002253251.1
0xD1F...27FC
0x32...7520
05/10/20263:24:11 PMbuy$396.3$0.52570.16970.0002252753.76
0xD1F...27FC
0x3c...49f3
05/10/20263:24:03 PMbuy$474.48$0.52520.20320.0002249903.31
0xD1F...27FC
0x9b...a1c4
05/10/20263:24:01 PMbuy$63.09$0.5250.027020.0002248120.16
0x3bd...d4A2
0x81...0453
05/10/20263:24:07 PMbuy$215.29$0.52570.09220.0002251409.51
0xD1F...27FC
0xf9...1a48
05/10/20263:24:07 PMbuy$387.48$0.52550.16590.000225737.29
0xD1F...27FC
0xd7...850d