WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4527
Price
0.0001905 WETH
TVL
$986,074.08
MKT CAP
$855.4M
5m
0%
1h
-0.75%
4h
-0.32%
24h
-0.50%
Share
TXNS
618
Buys
146
Sells
472
Volume
64K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.38M
Pooled WETH:
$152.2

AERO/WETH price stats on Base

As of May 5, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4527. AERO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $63,640.40. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $855,381,840.43. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $986,074.09. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $986,074.09.

The total transactions of AERO/WETH is 618 in the last 24 hours, 146 of which are buy transactions, and 472 are sales transactions.

AERO/WETH pool has a trading volume of $63,640.40 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001905, captured at 3:08 PM UTC.

The price of converting 1 AERO to USD is $0.4527 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20263:01:41 PMsell$15.04$0.45270.0063330.000190533.23
0x141...cEDF
0x6f...e07a
05/05/20263:01:41 PMsell$3.15$0.45270.0013290.00019056.97
0x141...cEDF
0x6f...e07a
05/05/20263:00:11 PMsell$4.98$0.45330.0020960.000190510.99
0xb54...1942
0xba...d0cd
05/05/20262:59:39 PMbuy$58.54$0.45610.02460.0001917128.34
0x54E...bC75
0xd4...4551
05/05/20262:58:47 PMsell$0.9336$0.45330.00039240.00019052.05
0x678...716B
0x89...b430
05/05/20262:55:05 PMsell$0.03011$0.45360.000012650.00019050.06638
0x433...44cc
0x97...c85f
05/05/20262:54:39 PMbuy$0.03029$0.45620.000012720.00019170.06638
0x433...9Fb1
0x0c...29d1
05/05/20262:44:53 PMsell$0.2455$0.45290.00010320.00019050.542
0x03d...8557
0x68...c443
05/05/20262:44:21 PMsell$0.2448$0.45290.0001030.00019050.5406
0x03d...8557
0x08...e2ca
05/05/20262:43:51 PMsell$3.45$0.45310.0014540.00019057.63
0x03d...8557
0x86...df85
05/05/20262:43:21 PMsell$0.01$0.45320.0542060.00019050.02207
0x03d...8557
0x2f...e3d6
05/05/20262:42:51 PMsell$0.5329$0.45310.00022410.00019051.17
0x03d...8557
0x5f...0e05
05/05/20262:42:19 PMsell$0.2528$0.45320.00010630.00019050.5578
0x03d...8557
0x97...7c5a
05/05/20262:41:49 PMsell$0.008928$0.45280.0537570.00019050.01971
0x03d...8557
0xa1...1c53
05/05/20262:41:19 PMsell$19.23$0.45250.0080980.000190542.49
0x03d...8557
0x1c...9d95
05/05/20262:40:17 PMsell$1.03$0.45270.00043480.00019052.28
0x03d...8557
0x20...7507
05/05/20262:21:25 PMsell$0.185$0.45230.000077970.00019050.4091
0x412...B8f9
0x15...404c
05/05/20262:20:13 PMsell$1,151.74$0.45320.48430.00019062,540.96
0x3bd...d4A2
0x8f...9cda
05/05/20262:19:13 PMsell$66.21$0.4530.027870.0001907146.13
0x3bd...d4A2
0x8c...dc39
05/05/20262:17:23 PMsell$0.5981$0.45460.00025090.00019071.31
0x918...5a90
0xd3...bc6b