Info about AERO-WETH pair
- Pooled AERO:
- 1.48M
- Pooled WETH:
- $152.99
AERO/WETH price stats on Base
As of August 24, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5246. AERO price is up 10.27% in the last 24 hours. The trading history for the last 24 hours contains 3554 trades with trading volume of $893,415.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,030,428,704.75. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,151,034.56. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,151,034.56.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 3554 in the last 24 hours, 1547 of which are buy transactions, and 2007 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $893,415.47 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002128, captured at 6:12 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5246 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:11:33 PM | sell | $0.1304 | $0.5246 | 0.00005292 | 0.0002128 | 0.2486 | 0x2d...3f4e | |
| 08/24/2026 | 6:11:33 PM | sell | $0.02738 | $0.5246 | 0.00001111 | 0.0002128 | 0.05219 | 0x2d...3f4e | |
| 08/24/2026 | 6:10:49 PM | buy | $131.87 | $0.5276 | 0.0535 | 0.0002141 | 249.9 | 0x9c...4890 | |
| 08/24/2026 | 6:10:49 PM | buy | $142.8 | $0.5277 | 0.05794 | 0.0002141 | 270.58 | 0xbc...0a2b | |
| 08/24/2026 | 6:10:45 PM | buy | $196.34 | $0.5276 | 0.07966 | 0.000214 | 372.12 | 0xa6...1119 | |
| 08/24/2026 | 6:10:31 PM | sell | $0.1173 | $0.5244 | 0.00004759 | 0.0002127 | 0.2236 | 0x81...5382 | |
| 08/24/2026 | 6:10:31 PM | buy | $0.9847 | $0.5275 | 0.0003995 | 0.000214 | 1.86 | 0xf2...41ae | |
| 08/24/2026 | 6:10:21 PM | sell | $0.07892 | $0.5275 | 0.00003182 | 0.0002127 | 0.1495 | 0x76...6b3c | |
| 08/24/2026 | 6:09:49 PM | buy | $32.42 | $0.5275 | 0.01315 | 0.000214 | 61.45 | 0x48...2ffa | |
| 08/24/2026 | 6:09:29 PM | buy | $69.75 | $0.5275 | 0.0283 | 0.000214 | 132.22 | 0xa5...2821 | |
| 08/24/2026 | 6:09:29 PM | buy | $46.85 | $0.5273 | 0.01901 | 0.0002139 | 88.84 | 0x52...f48c | |
| 08/24/2026 | 6:09:29 PM | buy | $269.51 | $0.5274 | 0.1093 | 0.000214 | 510.92 | 0x6c...4f85 | |
| 08/24/2026 | 6:09:29 PM | buy | $249.3 | $0.5273 | 0.1011 | 0.0002139 | 472.71 | 0x0d...cf0e | |
| 08/24/2026 | 6:09:25 PM | buy | $392.32 | $0.5272 | 0.1591 | 0.0002139 | 744.1 | 0xe5...f929 | |
| 08/24/2026 | 6:09:21 PM | buy | $109.22 | $0.5271 | 0.04431 | 0.0002138 | 207.2 | 0xe6...504d | |
| 08/24/2026 | 6:09:19 PM | buy | $99.63 | $0.5271 | 0.04042 | 0.0002138 | 189.02 | 0x56...7884 | |
| 08/24/2026 | 6:09:13 PM | buy | $972.39 | $0.5268 | 0.3945 | 0.0002137 | 1,845.52 | 0xfd...c6d5 | |
| 08/24/2026 | 6:08:23 PM | sell | $0.5294 | $0.5235 | 0.0002148 | 0.0002124 | 1.01 | 0x70...b482 | |
| 08/24/2026 | 6:06:05 PM | sell | $0.8728 | $0.526 | 0.0003524 | 0.0002124 | 1.65 | 0x63...db65 | |
| 08/24/2026 | 6:05:51 PM | sell | $0.2402 | $0.526 | 0.00009699 | 0.0002124 | 0.4566 | 0x11...9c14 |