- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.69M
- Pooled WETH:
- $75.44
AERO/WETH price stats on Base
As of January 12, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5545. AERO price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $202,139.33. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,008,456,560.09. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,173,644.81. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,173,644.81.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1367 in the last 24 hours, 528 of which are buy transactions, and 839 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $202,139.33 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001777, captured at 12:35 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5545 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:21:09 AM | buy | $125.97 | $0.5545 | 0.04038 | 0.0001777 | 227.16 | 0x59...5c29 | |
| 01/12/2026 | 12:21:03 AM | buy | $233.85 | $0.5546 | 0.07495 | 0.0001777 | 421.65 | 0x82...de67 | |
| 01/12/2026 | 12:19:49 AM | buy | $252.82 | $0.5542 | 0.08107 | 0.0001777 | 456.18 | 0x7c...9955 | |
| 01/12/2026 | 12:14:39 AM | sell | $37.62 | $0.5498 | 0.01208 | 0.0001766 | 68.42 | 0x5b...3744 | |
| 01/12/2026 | 12:14:11 AM | sell | $199.33 | $0.5503 | 0.06405 | 0.0001768 | 362.18 | 0x55...3b9d | |
| 01/12/2026 | 12:14:11 AM | sell | $1,365.72 | $0.55 | 0.4388 | 0.0001767 | 2,482.92 | 0xf9...dd67 | |
| 01/12/2026 | 12:12:43 AM | sell | $163.98 | $0.5499 | 0.05273 | 0.0001768 | 298.17 | 0x58...5e5e | |
| 01/12/2026 | 12:12:37 AM | sell | $103.16 | $0.55 | 0.03317 | 0.0001768 | 187.57 | 0xb6...18e3 | |
| 01/12/2026 | 12:12:21 AM | sell | $40.91 | $0.5499 | 0.01316 | 0.0001769 | 74.39 | 0xd7...be4d | |
| 01/12/2026 | 12:09:59 AM | sell | $237.98 | $0.5495 | 0.0766 | 0.0001769 | 433.02 | 0x31...b4b1 | |
| 01/12/2026 | 12:09:39 AM | sell | $351.91 | $0.5503 | 0.1131 | 0.0001769 | 639.41 | 0x48...b4d4 | |
| 01/12/2026 | 12:09:33 AM | sell | $249.96 | $0.5504 | 0.08036 | 0.0001769 | 454.07 | 0x4d...67de | |
| 01/12/2026 | 12:09:15 AM | sell | $0.4066 | $0.5505 | 0.0001307 | 0.000177 | 0.7387 | 0x86...b811 | |
| 01/12/2026 | 12:09:11 AM | sell | $40.33 | $0.5505 | 0.01296 | 0.000177 | 73.25 | 0xe5...8e3b | |
| 01/12/2026 | 12:08:23 AM | sell | $249.98 | $0.5506 | 0.08037 | 0.000177 | 453.99 | 0xe9...1fce | |
| 01/12/2026 | 12:08:23 AM | sell | $24.43 | $0.5505 | 0.007856 | 0.000177 | 44.38 | 0x92...2cd9 | |
| 01/12/2026 | 12:08:09 AM | sell | $495.24 | $0.5507 | 0.1592 | 0.000177 | 899.18 | 0x12...b0cf | |
| 01/12/2026 | 12:07:57 AM | sell | $0.4906 | $0.5508 | 0.0001577 | 0.0001771 | 0.8906 | 0xff...1a82 | |
| 01/12/2026 | 12:07:07 AM | sell | $249.95 | $0.5508 | 0.08037 | 0.0001771 | 453.73 | 0xc3...7d7b | |
| 01/12/2026 | 12:07:07 AM | sell | $22.76 | $0.5509 | 0.007319 | 0.0001771 | 41.31 | 0xc0...8ac2 |