Info about AERO-WETH pair
- Pooled AERO:
- 1.49M
- Pooled WETH:
- $128.06
AERO/WETH price stats on Base
As of April 25, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4233. AERO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $99,077.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $797,994,384.98. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $930,069.12. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $930,069.12.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 842 in the last 24 hours, 154 of which are buy transactions, and 688 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $99,077.58 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001824, captured at 11:23 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4233 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 11:14:59 PM | sell | $0.01577 | $0.4233 | 0.056799 | 0.0001824 | 0.03726 | 0xf0...8344 | |
| 04/25/2026 | 11:14:27 PM | sell | $2.16 | $0.4233 | 0.0009351 | 0.0001824 | 5.12 | 0x45...e9f2 | |
| 04/25/2026 | 11:14:27 PM | sell | $0.4555 | $0.4233 | 0.0001963 | 0.0001824 | 1.07 | 0x45...e9f2 | |
| 04/25/2026 | 11:13:27 PM | sell | $3.73 | $0.4233 | 0.001612 | 0.0001824 | 8.83 | 0x52...1432 | |
| 04/25/2026 | 11:13:27 PM | sell | $17.81 | $0.4232 | 0.007678 | 0.0001824 | 42.08 | 0x52...1432 | |
| 04/25/2026 | 11:12:57 PM | sell | $0.1007 | $0.4233 | 0.00004342 | 0.0001824 | 0.2379 | 0x8f...7a6d | |
| 04/25/2026 | 11:12:57 PM | sell | $0.4798 | $0.4233 | 0.0002068 | 0.0001824 | 1.13 | 0x8f...7a6d | |
| 04/25/2026 | 11:12:25 PM | sell | $0.6829 | $0.4233 | 0.0002943 | 0.0001824 | 1.61 | 0xf4...e1a3 | |
| 04/25/2026 | 11:11:55 PM | sell | $5.53 | $0.4233 | 0.002386 | 0.0001824 | 13.07 | 0x88...838f | |
| 04/25/2026 | 11:10:23 PM | sell | $5.49 | $0.4233 | 0.00237 | 0.0001824 | 12.99 | 0xb1...2935 | |
| 04/25/2026 | 11:07:59 PM | buy | $0.00004616 | $0.4257 | 0.07199 | 0.0001835 | 0.0001084 | 0xdd...1dcc | |
| 04/25/2026 | 10:56:51 PM | sell | $0.02651 | $0.4232 | 0.00001143 | 0.0001824 | 0.06264 | 0xf9...4607 | |
| 04/25/2026 | 10:46:31 PM | sell | $0.001282 | $0.4232 | 0.065529 | 0.0001824 | 0.00303 | 0x10...d3e6 | |
| 04/25/2026 | 10:46:01 PM | sell | $0.1502 | $0.4232 | 0.00006478 | 0.0001824 | 0.355 | 0xf4...eddf | |
| 04/25/2026 | 10:45:27 PM | sell | $0.2515 | $0.4232 | 0.0001084 | 0.0001824 | 0.5942 | 0x0d...d373 | |
| 04/25/2026 | 10:44:27 PM | sell | $0.3111 | $0.4231 | 0.0001341 | 0.0001824 | 0.7352 | 0xb9...ab29 | |
| 04/25/2026 | 10:43:57 PM | sell | $0.3624 | $0.4232 | 0.0001563 | 0.0001824 | 0.8565 | 0xc6...f590 | |
| 04/25/2026 | 10:41:23 PM | sell | $1.22 | $0.4234 | 0.0005292 | 0.0001824 | 2.9 | 0xba...0420 | |
| 04/25/2026 | 10:40:53 PM | sell | $0.1155 | $0.4233 | 0.00004982 | 0.0001824 | 0.273 | 0x7d...5978 | |
| 04/25/2026 | 10:40:23 PM | sell | $5.24 | $0.4234 | 0.002259 | 0.0001824 | 12.38 | 0xa8...dc57 |