Info about AERO-WETH pair
- Pooled AERO:
- 1.52M
- Pooled WETH:
- $141.36
AERO/WETH price stats on Base
As of August 14, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3976. AERO price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $46,876.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $779,203,200.85. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $867,690.25. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $867,690.25.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 728 in the last 24 hours, 163 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $46,876.86 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002128, captured at 3:31 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3976 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:31:45 PM | sell | $0.1126 | $0.3989 | 0.00006007 | 0.0002128 | 0.2822 | 0x8a...9cce | |
| 08/14/2026 | 3:20:11 PM | sell | $1.11 | $0.3976 | 0.0005988 | 0.0002128 | 2.81 | 0xff...b2b1 | |
| 08/14/2026 | 3:19:13 PM | sell | $14.16 | $0.3975 | 0.007587 | 0.0002128 | 35.64 | 0x26...17ce | |
| 08/14/2026 | 3:19:11 PM | sell | $154.34 | $0.3975 | 0.08265 | 0.0002129 | 388.22 | 0x4a...2f8c | |
| 08/14/2026 | 3:18:43 PM | sell | $103.68 | $0.3976 | 0.05552 | 0.0002129 | 260.75 | 0x27...6c0c | |
| 08/14/2026 | 3:18:07 PM | sell | $234.47 | $0.3976 | 0.1255 | 0.0002129 | 589.62 | 0x7f...972d | |
| 08/14/2026 | 3:12:55 PM | sell | $0.1789 | $0.3976 | 0.00009584 | 0.0002129 | 0.4499 | 0xda...1a2b | |
| 08/14/2026 | 3:11:53 PM | sell | $1.49 | $0.3976 | 0.0007992 | 0.0002129 | 3.75 | 0xec...be50 | |
| 08/14/2026 | 3:10:53 PM | sell | $0.09235 | $0.3976 | 0.00004946 | 0.0002129 | 0.2322 | 0x23...01dc | |
| 08/14/2026 | 3:10:21 PM | sell | $0.1982 | $0.3974 | 0.0001062 | 0.0002129 | 0.4988 | 0xd5...d1f5 | |
| 08/14/2026 | 3:08:01 PM | sell | $3.99 | $0.3975 | 0.00214 | 0.0002129 | 10.05 | 0x55...b154 | |
| 08/14/2026 | 3:03:47 PM | sell | $1.08 | $0.3972 | 0.0005829 | 0.0002129 | 2.73 | 0x94...fa61 | |
| 08/14/2026 | 3:03:35 PM | sell | $139.61 | $0.3972 | 0.07486 | 0.000213 | 351.45 | 0xf8...a167 | |
| 08/14/2026 | 3:02:31 PM | sell | $1.09 | $0.3972 | 0.0005846 | 0.000213 | 2.74 | 0x3e...7246 | |
| 08/14/2026 | 3:01:11 PM | sell | $1.09 | $0.3976 | 0.0005846 | 0.000213 | 2.74 | 0xc0...514d | |
| 08/14/2026 | 3:00:21 PM | sell | $68.9 | $0.3973 | 0.03694 | 0.000213 | 173.39 | 0x82...9c66 | |
| 08/14/2026 | 3:00:19 PM | sell | $32.35 | $0.3974 | 0.01734 | 0.000213 | 81.4 | 0x2d...2772 | |
| 08/14/2026 | 3:00:17 PM | sell | $10.2 | $0.3974 | 0.005468 | 0.000213 | 25.66 | 0xce...bf8e | |
| 08/14/2026 | 3:00:19 PM | sell | $131.57 | $0.3974 | 0.07053 | 0.000213 | 331.08 | 0xc4...828a | |
| 08/14/2026 | 2:59:27 PM | sell | $82.45 | $0.3975 | 0.04419 | 0.000213 | 207.41 | 0x07...a832 |