WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4824
Price
0.0002071 WETH
TVL
$1M
MKT CAP
$909.4M
5m
0.22%
1h
-1.15%
4h
2.15%
24h
4.22%
Share
TXNS
2K
Buys
571
Sells
956
Volume
434K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.14M
Pooled WETH:
$193.31

AERO/WETH price stats on Base

As of April 29, 2026, the current price of AERO token on DEX Uniswap V3 is $0.4824. AERO price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $433,697.46. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $909,426,959.22. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,000,519.26. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,000,519.26.

The total transactions of AERO/WETH is 1527 in the last 24 hours, 571 of which are buy transactions, and 956 are sales transactions.

AERO/WETH pool has a trading volume of $433,697.46 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002071, captured at 6:33 AM UTC.

The price of converting 1 AERO to USD is $0.4824 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20266:31:47 AMbuy$630.56$0.48240.27070.00020711,306.9
0xFB1...46C4
0xe9...460a
04/29/20266:31:29 AMbuy$218.55$0.48240.093820.0002071453.01
0x6AE...9f31
0x52...72cb
04/29/20266:31:17 AMbuy$499.89$0.48250.21450.0002071,036.04
0xbbA...39d3
0x15...a49e
04/29/20266:28:51 AMbuy$109.23$0.48140.046940.0002068226.87
0x9F6...89Fe
0xb2...a572
04/29/20266:28:53 AMbuy$542.65$0.48150.23310.00020691,126.77
0x9F6...89Fe
0x94...b006
04/29/20266:26:09 AMbuy$385.7$0.48140.16570.0002068801.2
0xFB1...46C4
0x46...7e86
04/29/20266:26:07 AMbuy$291.53$0.48120.12520.0002067605.76
0x15E...1ba9
0xf9...362d
04/29/20266:26:07 AMbuy$299.03$0.48110.12840.0002067621.49
0x9F6...89Fe
0x7b...fa18
04/29/20266:25:57 AMbuy$4.26$0.48140.001830.00020678.85
0xEE3...C153
0xb9...377d
04/29/20266:25:11 AMbuy$181.89$0.48150.078070.0002067377.69
0x9F6...89Fe
0x8f...d29c
04/29/20266:25:05 AMbuy$117.12$0.48120.05030.0002066243.39
0x9F6...89Fe
0x10...1ceb
04/29/20266:24:31 AMbuy$151.73$0.4810.065180.0002066315.42
0x3bd...d4A2
0xeb...9e02
04/29/20266:23:51 AMbuy$599.73$0.4810.25750.00020651,246.58
0xeE3...F948
0x97...0826
04/29/20266:20:05 AMbuy$3.16$0.48160.0013550.00020656.56
0xc8C...2C50
0x54...faff
04/29/20266:18:49 AMsell$907.84$0.47850.38950.00020531,897.05
0xdd3...15c1
0x78...a41e
04/29/20266:18:39 AMsell$3,157.87$0.4791.350.00020556,591.78
0x9F6...89Fe
0xfb...dbaf
04/29/20266:15:57 AMsell$962.3$0.47980.41260.00020572,005.4
0x854...999b
0x15...51e9
04/29/20266:14:15 AMsell$1,717.98$0.480.7370.00020593,578.45
0x854...999b
0x52...8c54
04/29/20266:12:47 AMsell$0.9514$0.48040.00040810.00020611.98
0x03d...8557
0x70...f460
04/29/20266:12:41 AMsell$398.25$0.48050.17080.0002061828.68
0xD10...a910
0xbb...185c