WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.5377
Price
0.000182 WETH
TVL
$169,338.15
MKT CAP
$968.8M
5m
1.27%
1h
1.13%
4h
0.44%
24h
-5.91%
Share
TXNS
2K
Buys
472
Sells
1K
Volume
110K
Telegram price alerts
Pair:
0x3d5D143381916280ff91407FeBEB52f2b60f33Cf
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1.67M
Pooled WETH:
$28.66

AERO/WETH price stats on Base

As of December 16, 2025, the current price of AERO token on DEX Uniswap V3 is $0.5377. AERO price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 1614 trades with trading volume of $110,208.75. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $968,782,801.25. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $169,338.16. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $169,338.16.

The total transactions of AERO/WETH is 1614 in the last 24 hours, 472 of which are buy transactions, and 1142 are sales transactions.

AERO/WETH pool has a trading volume of $110,208.75 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000182, captured at 11:21 AM UTC.

The price of converting 1 AERO to USD is $0.5377 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/202511:18:25 AMbuy$181.77$0.53770.061530.000182338.01
0x863...2451
0x1a...5611
12/16/202511:18:15 AMbuy$218.89$0.53750.074110.000182407.2
0xbAb...8Fc6
0xb9...b557
12/16/202511:18:11 AMbuy$143.28$0.53730.048510.0001819266.63
0xb74...e77C
0xf5...326c
12/16/202511:18:05 AMbuy$213.62$0.53720.072330.0001819397.61
0x479...6D6C
0x9d...54b0
12/16/202511:17:33 AMbuy$47.12$0.53710.015950.000181887.72
0xf70...dbEF
0x08...6d73
12/16/202511:17:33 AMbuy$249.89$0.5370.084620.0001818465.32
0xE98...2f82
0x6d...730e
12/16/202511:17:29 AMbuy$143.17$0.53680.048480.0001818266.67
0xb74...e77C
0x4c...9830
12/16/202511:17:29 AMbuy$102.73$0.53670.034790.0001817191.38
0xbAb...8Fc6
0x4d...d5f7
12/16/202511:16:29 AMbuy$149.02$0.5360.050510.0001817278.01
0xbAb...8Fc6
0x81...baec
12/16/202511:16:29 AMbuy$92.92$0.53610.03150.0001817173.31
0xf70...dbEF
0x5b...4600
12/16/202511:16:17 AMbuy$167.04$0.53570.056630.0001816311.79
0xC39...9A14
0x08...4336
12/16/202511:16:13 AMbuy$43.25$0.53560.014660.000181580.75
0xbAb...8Fc6
0x4d...98de
12/16/202511:16:01 AMbuy$46.33$0.53550.01570.000181586.51
0xf70...dbEF
0x86...852e
12/16/202511:15:19 AMsell$0.1802$0.53220.00006110.00018040.3385
0x03d...8557
0xc7...7ab9
12/16/202511:14:49 AMsell$1.12$0.53190.00038070.00018042.1
0x03d...8557
0xc5...99a9
12/16/202511:14:19 AMsell$3.39$0.53170.0011530.00018046.38
0x03d...8557
0xff...73b8
12/16/202511:13:19 AMsell$0.1428$0.53090.000048550.00018040.269
0x03d...8557
0xb8...745e
12/16/202511:13:01 AMbuy$0.2059$0.53410.000070.00018150.3855
0xE22...b5B9
0x2c...ee93
12/16/202511:12:47 AMsell$0.05454$0.5310.000018530.00018040.1027
0x03d...8557
0x2e...bf9f
12/16/202511:12:17 AMsell$39.77$0.5310.013510.000180474.89
0x03d...8557
0xc4...5263