- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.44M
- Pooled WETH:
- $229.42
AERO/WETH price stats on Base
As of November 3, 2026, the current price of AERO token on DEX Uniswap V3 is $0.5987. AERO price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $236,306.63. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,201,745,576.86. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $1,377,914.95. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $1,377,914.95.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 781 in the last 24 hours, 314 of which are buy transactions, and 467 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $236,306.63 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0002658, captured at 6:37 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5987 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 6:36:41 AM | sell | $2.14 | $0.5987 | 0.0009514 | 0.0002658 | 3.57 | 0x4d...beec | |
| 11/03/2026 | 6:28:29 AM | sell | $111.85 | $0.5974 | 0.04976 | 0.0002658 | 187.2 | 0x00...efe9 | |
| 11/03/2026 | 6:26:11 AM | sell | $49.64 | $0.5971 | 0.0221 | 0.0002658 | 83.13 | 0xf7...8cba | |
| 11/03/2026 | 6:26:01 AM | sell | $639.75 | $0.5973 | 0.2848 | 0.0002659 | 1,071.03 | 0xce...bcc7 | |
| 11/03/2026 | 6:26:01 AM | sell | $124.1 | $0.5972 | 0.05524 | 0.0002658 | 207.8 | 0x23...c2c0 | |
| 11/03/2026 | 6:26:01 AM | sell | $399.79 | $0.5974 | 0.1779 | 0.0002659 | 669.12 | 0x77...fb46 | |
| 11/03/2026 | 6:25:43 AM | sell | $399.89 | $0.5977 | 0.178 | 0.0002661 | 669 | 0x2f...2c53 | |
| 11/03/2026 | 6:25:43 AM | sell | $479.92 | $0.5976 | 0.2136 | 0.000266 | 803.07 | 0x02...9203 | |
| 11/03/2026 | 6:25:43 AM | sell | $159.39 | $0.5978 | 0.07096 | 0.0002661 | 266.61 | 0x8a...a48a | |
| 11/03/2026 | 6:25:33 AM | sell | $115.41 | $0.5978 | 0.05138 | 0.0002661 | 193.05 | 0xce...9671 | |
| 11/03/2026 | 6:25:31 AM | sell | $601.68 | $0.5978 | 0.2679 | 0.0002662 | 1,006.41 | 0x96...ba61 | |
| 11/03/2026 | 6:25:29 AM | sell | $186.13 | $0.5979 | 0.08288 | 0.0002662 | 311.27 | 0x56...00f9 | |
| 11/03/2026 | 6:25:07 AM | sell | $1,299.26 | $0.5981 | 0.5786 | 0.0002663 | 2,172.09 | 0x14...e84f | |
| 11/03/2026 | 6:25:07 AM | sell | $60.23 | $0.5979 | 0.02682 | 0.0002663 | 100.73 | 0x19...5b23 | |
| 11/03/2026 | 6:25:05 AM | sell | $566.47 | $0.5984 | 0.2523 | 0.0002665 | 946.61 | 0xda...3705 | |
| 11/03/2026 | 6:24:53 AM | sell | $272.92 | $0.5985 | 0.1215 | 0.0002665 | 456.01 | 0xb1...3019 | |
| 11/03/2026 | 6:24:49 AM | sell | $230.89 | $0.5985 | 0.1028 | 0.0002666 | 385.75 | 0x92...2b16 | |
| 11/03/2026 | 6:24:43 AM | sell | $1.65 | $0.5985 | 0.0007377 | 0.0002666 | 2.76 | 0x43...64f7 | |
| 11/03/2026 | 6:24:19 AM | sell | $24.5 | $0.5986 | 0.01091 | 0.0002666 | 40.92 | 0x59...4fac | |
| 11/03/2026 | 6:22:53 AM | sell | $46.03 | $0.5984 | 0.02051 | 0.0002666 | 76.92 | 0x17...352f |