- WhatToFarm
- Base
- Uniswap V3
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1.73M
- Pooled WETH:
- $53.9
AERO/WETH price stats on Base
As of February 1, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3984. AERO price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 1250 trades with trading volume of $487,049.25. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $729,617,546.87. The liquidity pool contract is 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf with total value locked (TVL) of $819,635.26. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x3d5D143381916280ff91407FeBEB52f2b60f33Cf is $819,635.26.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 1250 in the last 24 hours, 451 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $487,049.25 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0001625, captured at 4:14 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3984 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:13:13 AM | sell | $0.5832 | $0.3984 | 0.0002379 | 0.0001625 | 1.46 | 0x39...a25d | |
| 02/01/2026 | 4:12:43 AM | sell | $13.32 | $0.3982 | 0.005439 | 0.0001625 | 33.46 | 0x53...f135 | |
| 02/01/2026 | 4:12:13 AM | sell | $24.85 | $0.3978 | 0.01015 | 0.0001625 | 62.47 | 0xd3...7515 | |
| 02/01/2026 | 4:11:41 AM | sell | $104.78 | $0.3972 | 0.04288 | 0.0001625 | 263.79 | 0xe8...8019 | |
| 02/01/2026 | 4:10:41 AM | sell | $1.71 | $0.397 | 0.0007007 | 0.0001625 | 4.3 | 0x2a...8016 | |
| 02/01/2026 | 3:54:37 AM | sell | $0.006539 | $0.3967 | 0.05268 | 0.0001625 | 0.01648 | 0x8f...66a9 | |
| 02/01/2026 | 3:53:01 AM | buy | $19.75 | $0.3996 | 0.008085 | 0.0001635 | 49.43 | 0xe6...8f13 | |
| 02/01/2026 | 3:49:43 AM | buy | $296.08 | $0.3994 | 0.1212 | 0.0001635 | 741.29 | 0x8f...0e7c | |
| 02/01/2026 | 3:42:05 AM | sell | $2.13 | $0.3968 | 0.0008746 | 0.0001625 | 5.38 | 0xb1...c9ce | |
| 02/01/2026 | 3:41:35 AM | sell | $5.15 | $0.3967 | 0.002113 | 0.0001625 | 13 | 0xb4...7ee7 | |
| 02/01/2026 | 3:41:05 AM | sell | $0.001456 | $0.3967 | 0.065966 | 0.0001625 | 0.00367 | 0x5a...c175 | |
| 02/01/2026 | 3:27:51 AM | buy | $1,347.04 | $0.3988 | 0.5519 | 0.0001634 | 3,377.62 | 0x85...669e | |
| 02/01/2026 | 3:24:43 AM | sell | $2.77 | $0.396 | 0.001136 | 0.0001623 | 7 | 0xb3...57a3 | |
| 02/01/2026 | 3:21:39 AM | buy | $778.97 | $0.3983 | 0.3192 | 0.0001632 | 1,955.36 | 0x7f...04d1 | |
| 02/01/2026 | 3:19:41 AM | buy | $413.94 | $0.3982 | 0.1695 | 0.0001631 | 1,039.38 | 0xf6...532e | |
| 02/01/2026 | 3:18:35 AM | buy | $516.63 | $0.398 | 0.2116 | 0.000163 | 1,297.84 | 0x35...3429 | |
| 02/01/2026 | 3:18:33 AM | buy | $244.82 | $0.398 | 0.1002 | 0.0001629 | 615 | 0x4a...899b | |
| 02/01/2026 | 3:18:33 AM | buy | $286.63 | $0.3981 | 0.1173 | 0.000163 | 719.83 | 0x33...1858 | |
| 02/01/2026 | 3:18:23 AM | buy | $377.35 | $0.3984 | 0.1542 | 0.0001629 | 947.02 | 0x16...b56b | |
| 02/01/2026 | 3:18:19 AM | buy | $411.18 | $0.3983 | 0.1681 | 0.0001628 | 1,032.3 | 0xbb...d02c |