WhatToFarm
/
12 Swap

Info about AERO-USDC pair

Price USD
$0.5056
Price
0.5056 USDC
TVL
$22,922.38
MKT CAP
$832.8M
5m
-0.03%
1h
-0.14%
4h
-0.03%
24h
-1.09%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
238K
Telegram price alerts
Pair:
0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AERO:
266,187.72
Pooled USDC:
$11,461.19

AERO/USDC price stats on Base

As of June 9, 2025, the current price of AERO token on DEX Uniswap V3 is $0.5056. AERO price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 3645 trades with trading volume of $237,784.68. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $832,831,688.62. The liquidity pool contract is 0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97 with total value locked (TVL) of $22,922.38. The AERO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/USDC with the contract address 0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97 is $22,922.38.

The total transactions of AERO/USDC is 3645 in the last 24 hours, 2262 of which are buy transactions, and 1383 are sales transactions.

AERO/USDC pool has a trading volume of $237,784.68 in the last 24 hours.

The exchange rate of 1 AERO to USDC is 0.5056, captured at 3:27 AM UTC.

The price of converting 1 AERO to USD is $0.5056 today.

AERO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20253:25:03 AMbuy$0.8191$0.50560.81910.50561.620xe6...87cd
06/09/20253:23:57 AMsell$110.63$0.5051110.630.50512190x00...09b3
06/09/20253:22:37 AMbuy$8.54$0.50578.540.505716.90x30...8737
06/09/20253:18:59 AMbuy$6.58$0.50576.580.505713.020x39...4e9e
06/09/20253:18:51 AMbuy$4.25$0.50574.250.50578.410x28...33b5
06/09/20253:18:05 AMbuy$0.2139$0.50570.21390.50570.42290x37...ee91
06/09/20253:17:35 AMbuy$5.65$0.50575.650.505711.170x68...c401
06/09/20253:17:17 AMbuy$2.47$0.50572.470.50574.890xb5...7deb
06/09/20253:14:09 AMbuy$4.91$0.50574.910.50579.710x75...92ee
06/09/20253:13:39 AMbuy$4.92$0.50574.920.50579.730x3e...1ade
06/09/20253:13:27 AMbuy$10$0.5056100.505619.780x0d...a336
06/09/20253:13:03 AMbuy$0.07512$0.50560.075120.50560.14850xcc...f2e0
06/09/20253:12:09 AMsell$230.28$0.5052230.280.5052455.80x6f...c569
06/09/20253:12:11 AMbuy$80.09$0.505680.090.5056158.390x1b...43c0
06/09/20253:11:59 AMbuy$91.13$0.505891.130.5058180.170x7f...e907
06/09/20253:11:41 AMbuy$3.21$0.50573.210.50576.350x55...41ef
06/09/20253:11:03 AMsell$78.87$0.505378.870.5053156.10x00...d5a7
06/09/20253:10:09 AMsell$167.71$0.5054167.710.5054331.80x9a...5abe
06/09/20253:08:31 AMsell$4.16$0.50554.160.50558.240xaa...c492
06/09/20253:08:17 AMbuy$0.1192$0.50610.11920.50610.23550x15...69b3