WhatToFarm
/
12 Swap

Info about AERO-USDC pair

Price USD
$0.7528
Price
0.7528 USDC
TVL
$209,433.72
MKT CAP
$1.26B
5m
0.09%
1h
-0.39%
4h
-0.99%
24h
-1.24%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
576K
Telegram price alerts
Pair:
0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled AERO:
201,851.54
Pooled USDC:
$57,468.67

AERO/USDC price stats on Base

As of June 29, 2025, the current price of AERO token on DEX Uniswap V3 is $0.7528. AERO price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 6127 trades with trading volume of $576,469.99. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,257,517,635.10. The liquidity pool contract is 0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97 with total value locked (TVL) of $209,433.73. The AERO/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/USDC with the contract address 0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97 is $209,433.73.

The total transactions of AERO/USDC is 6127 in the last 24 hours, 3651 of which are buy transactions, and 2476 are sales transactions.

AERO/USDC pool has a trading volume of $576,469.99 in the last 24 hours.

The exchange rate of 1 AERO to USDC is 0.7528, captured at 2:22 AM UTC.

The price of converting 1 AERO to USD is $0.7528 today.

AERO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20252:21:47 AMbuy$136.86$0.7528136.860.7528181.780x73...c90a
06/29/20252:19:39 AMbuy$28.13$0.752628.130.752637.370x0a...1800
06/29/20252:18:47 AMsell$12.14$0.751812.140.751816.140x43...4d73
06/29/20252:17:05 AMsell$53.25$0.751953.250.751970.820xe0...3911
06/29/20252:17:03 AMbuy$197.29$0.7525197.290.7525262.170x98...80e1
06/29/20252:15:33 AMbuy$20.49$0.752120.490.752127.240xeb...081c
06/29/20252:15:35 AMbuy$16.62$0.752216.620.752222.090xa4...64f9
06/29/20252:14:37 AMsell$0.02618$0.75130.026180.75130.034850x90...af1c
06/29/20252:13:21 AMbuy$0.06027$0.75210.060270.75210.080130xc8...a243
06/29/20252:11:55 AMbuy$0.03815$0.75210.038150.75210.050720x98...a85f
06/29/20252:10:45 AMbuy$17.52$0.752117.520.752123.30x69...b195
06/29/20252:10:13 AMbuy$1.84$0.7521.840.7522.450x7a...eb40
06/29/20252:10:09 AMbuy$89.77$0.751989.770.7519119.380xd9...1fad
06/29/20252:10:07 AMsell$310.78$0.7515310.780.7515413.540x1d...5b88
06/29/20252:10:11 AMbuy$3.8$0.7523.80.7525.050xff...b784
06/29/20252:08:21 AMsell$93.32$0.75293.320.752124.10x7e...688f
06/29/20252:07:17 AMbuy$1.37$0.75291.370.75291.820xa2...fb89
06/29/20252:07:13 AMsell$179.45$0.7524179.450.7524238.510xd0...d79c
06/29/20252:07:07 AMsell$124.72$0.7527124.720.7527165.680x3d...ad59
06/29/20252:06:59 AMbuy$445.54$0.7531445.540.7531591.590x13...f712