- WhatToFarm
- Base
- Uniswap V3
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 495,463.18
- Pooled USDC:
- $8,306.27
AERO/USDC price stats on Base
As of December 19, 2025, the current price of AERO token on DEX Uniswap V3 is $0.4615. AERO price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 9042 trades with trading volume of $379,463.07. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $833,430,211.64. The liquidity pool contract is 0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97 with total value locked (TVL) of $16,612.56. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97 is $16,612.56.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 9042 in the last 24 hours, 4304 of which are buy transactions, and 4738 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $379,463.07 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.4615, captured at 1:44 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.4615 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:44:47 AM | sell | $5.19 | $0.4615 | 5.19 | 0.4615 | 11.25 | 0x3c...31ea | |
| 12/19/2025 | 1:44:41 AM | buy | $21.13 | $0.4619 | 21.13 | 0.4619 | 45.74 | 0x56...0d00 | |
| 12/19/2025 | 1:44:39 AM | buy | $0.00999 | $0.4619 | 0.00999 | 0.4619 | 0.02162 | 0xe1...876f | |
| 12/19/2025 | 1:44:37 AM | buy | $0.00999 | $0.4619 | 0.00999 | 0.4619 | 0.02162 | 0x22...2f37 | |
| 12/19/2025 | 1:44:33 AM | buy | $0.00999 | $0.4619 | 0.00999 | 0.4619 | 0.02162 | 0xf5...f058 | |
| 12/19/2025 | 1:44:29 AM | buy | $0.00999 | $0.4619 | 0.00999 | 0.4619 | 0.02162 | 0x7c...1eb8 | |
| 12/19/2025 | 1:44:23 AM | buy | $0.00999 | $0.4619 | 0.00999 | 0.4619 | 0.02162 | 0xa3...1cee | |
| 12/19/2025 | 1:44:19 AM | buy | $0.00999 | $0.4619 | 0.00999 | 0.4619 | 0.02162 | 0x4d...bbab | |
| 12/19/2025 | 1:44:13 AM | buy | $9.68 | $0.4619 | 9.68 | 0.4619 | 20.97 | 0xf1...e063 | |
| 12/19/2025 | 1:44:07 AM | buy | $0.00999 | $0.4619 | 0.00999 | 0.4619 | 0.02162 | 0xa5...71f6 | |
| 12/19/2025 | 1:44:07 AM | buy | $0.00999 | $0.4619 | 0.00999 | 0.4619 | 0.02162 | 0xa5...71f6 | |
| 12/19/2025 | 1:44:01 AM | buy | $0.00999 | $0.4619 | 0.00999 | 0.4619 | 0.02162 | 0x31...f3fc | |
| 12/19/2025 | 1:43:39 AM | buy | $0.9155 | $0.4619 | 0.9155 | 0.4619 | 1.98 | 0x13...633e | |
| 12/19/2025 | 1:42:29 AM | buy | $21.09 | $0.4618 | 21.09 | 0.4618 | 45.68 | 0x1c...ac82 | |
| 12/19/2025 | 1:42:29 AM | buy | $0.00999 | $0.4618 | 0.00999 | 0.4618 | 0.02163 | 0xe8...0444 | |
| 12/19/2025 | 1:42:25 AM | sell | $11.34 | $0.4613 | 11.34 | 0.4613 | 24.59 | 0x27...ac26 | |
| 12/19/2025 | 1:42:23 AM | sell | $13.22 | $0.4614 | 13.22 | 0.4614 | 28.65 | 0xba...0471 | |
| 12/19/2025 | 1:42:07 AM | sell | $10.01 | $0.4614 | 10.01 | 0.4614 | 21.7 | 0xe3...10b8 | |
| 12/19/2025 | 1:41:43 AM | sell | $10.31 | $0.4615 | 10.31 | 0.4615 | 22.36 | 0x56...5e6f | |
| 12/19/2025 | 1:41:39 AM | sell | $15.79 | $0.4615 | 15.79 | 0.4615 | 34.22 | 0x39...97be |