- WhatToFarm
- Base
- Uniswap V3
- AERO-USDC LPs
Info about AERO-USDC pair
- Pooled AERO:
- 383,667.84
- Pooled USDC:
- $9,931.42
AERO/USDC price stats on Base
As of April 7, 2026, the current price of AERO token on DEX Uniswap V3 is $0.3093. AERO price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 2606 trades with trading volume of $109,222.54. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $578,918,009.13. The liquidity pool contract is 0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97 with total value locked (TVL) of $19,862.85. The AERO/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/USDC now?
The current liquidity of AERO/USDC with the contract address 0xE5B5f522E98B5a2baAe212d4dA66b865B781DB97 is $19,862.85.
How many transactions are there in the AERO/USDC pool in the last 24 hours?
The total transactions of AERO/USDC is 2606 in the last 24 hours, 973 of which are buy transactions, and 1633 are sales transactions.
What is the trading volume in the AERO/USDC pool in the last 24 hours?
AERO/USDC pool has a trading volume of $109,222.54 in the last 24 hours.
What is the exchange rate of 1 AERO to USDC?
The exchange rate of 1 AERO to USDC is 0.3093, captured at 1:04 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.3093 today.
AERO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 1:03:55 AM | buy | $9.71 | $0.3093 | 9.71 | 0.3093 | 31.38 | 0xd5...49d1 | |
| 04/07/2026 | 1:03:47 AM | buy | $14.13 | $0.3093 | 14.13 | 0.3093 | 45.68 | 0x14...92af | |
| 04/07/2026 | 1:03:29 AM | buy | $30.86 | $0.3092 | 30.86 | 0.3092 | 99.79 | 0xf2...a600 | |
| 04/07/2026 | 1:02:27 AM | buy | $30.86 | $0.3092 | 30.86 | 0.3092 | 99.81 | 0x87...a762 | |
| 04/07/2026 | 1:00:55 AM | sell | $72.88 | $0.3089 | 72.88 | 0.3089 | 235.9 | 0xf7...77f1 | |
| 04/07/2026 | 1:00:07 AM | sell | $113.05 | $0.3092 | 113.05 | 0.3092 | 365.62 | 0x4b...f6a0 | |
| 04/07/2026 | 1:00:07 AM | buy | $4.77 | $0.3093 | 4.77 | 0.3093 | 15.42 | 0xb3...9855 | |
| 04/07/2026 | 1:00:05 AM | sell | $50.93 | $0.3094 | 50.93 | 0.3094 | 164.6 | 0x9b...58da | |
| 04/07/2026 | 1:00:03 AM | sell | $30.36 | $0.3095 | 30.36 | 0.3095 | 98.1 | 0x01...477b | |
| 04/07/2026 | 12:59:25 AM | sell | $39.13 | $0.3096 | 39.13 | 0.3096 | 126.38 | 0x16...ca7d | |
| 04/07/2026 | 12:58:17 AM | sell | $29.61 | $0.3097 | 29.61 | 0.3097 | 95.62 | 0xf6...d237 | |
| 04/07/2026 | 12:57:01 AM | sell | $30.39 | $0.3098 | 30.39 | 0.3098 | 98.1 | 0x92...87af | |
| 04/07/2026 | 12:55:45 AM | buy | $9 | $0.3101 | 9 | 0.3101 | 29.01 | 0x7c...6fee | |
| 04/07/2026 | 12:55:39 AM | sell | $40.16 | $0.3098 | 40.16 | 0.3098 | 129.62 | 0x9c...956f | |
| 04/07/2026 | 12:55:17 AM | sell | $38.95 | $0.3099 | 38.95 | 0.3099 | 125.65 | 0x94...a884 | |
| 04/07/2026 | 12:55:15 AM | sell | $30.41 | $0.31 | 30.41 | 0.31 | 98.1 | 0x74...b97c | |
| 04/07/2026 | 12:54:51 AM | sell | $2.56 | $0.3101 | 2.56 | 0.3101 | 8.25 | 0x6e...4e76 | |
| 04/07/2026 | 12:53:37 AM | buy | $2.63 | $0.3104 | 2.63 | 0.3104 | 8.49 | 0x15...183c | |
| 04/07/2026 | 12:53:35 AM | buy | $0.7125 | $0.3104 | 0.7125 | 0.3104 | 2.29 | 0x7e...7f1d | |
| 04/07/2026 | 12:52:09 AM | buy | $0.9588 | $0.3104 | 0.9588 | 0.3104 | 3.08 | 0x32...3073 |