WhatToFarm
/
Get started
12 Swap

Info about AERIS-WETH pair

Price USD
$0.062302
Price
0.0108463 WETH
TVL
$147,989.65
MKT CAP
$230.2K
5m
6.71%
1h
5.50%
4h
47.08%
24h
916%
Share
TXNS
522
Buys
275
Sells
247
Volume
993K
Telegram price alerts
Pair:
0x047bbaBA1F8bFf6efC57237f19c031CF747b9Efc
AERIS:
0xDEDF2AcED731e06e9E6445d6b2c06A99743C97E7
WETH:
0x4200000000000000000000000000000000000006
Pooled AERIS:
324.91B
Pooled WETH:
$27.2

AERIS/WETH price stats on Base

As of November 21, 2025, the current price of AERIS token on DEX Uniswap V2 is $0.0000002302. AERIS price is up 916% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $992,546.68. AERIS token contract is 0xDEDF2AcED731e06e9E6445d6b2c06A99743C97E7 with a market cap $230,244.91. The liquidity pool contract is 0x047bbaBA1F8bFf6efC57237f19c031CF747b9Efc with total value locked (TVL) of $147,989.66. The AERIS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERIS/WETH with the contract address 0x047bbaBA1F8bFf6efC57237f19c031CF747b9Efc is $147,989.66.

The total transactions of AERIS/WETH is 522 in the last 24 hours, 275 of which are buy transactions, and 247 are sales transactions.

AERIS/WETH pool has a trading volume of $992,546.68 in the last 24 hours.

The exchange rate of 1 AERIS to WETH is 0.00000000008463, captured at 11:11 PM UTC.

The price of converting 1 AERIS to USD is $0.0000002302 today.

AERIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202511:10:57 PMsell$1,035.92$0.0623020.38080.01084634.5B
0x8b1...724F
0xa9...50e3
11/21/202511:08:19 PMbuy$3,352.42$0.0622391.230.010824714.97B
0x59A...73Aa
0x64...4444
11/21/202511:05:37 PMsell$965.14$0.0621570.3550.01079384.47B
0x47b...c440
0x4d...e78a
11/21/202511:02:59 PMbuy$1,525.41$0.0621530.56120.01079237.08B
0xEe6...5D5d
0xaf...9692
11/21/202511:00:17 PMbuy$1,424.61$0.0620690.52320.01076026.88B
0x082...258b
0x05...ef05
11/21/202510:57:35 PMsell$830.85$0.0620460.30410.01074934.06B
0xCf9...Fc05
0x1a...2768
11/21/202510:54:57 PMbuy$1,054.97$0.0620490.38690.01075145.15B
0x0CD...6209
0xeb...8dda
11/21/202510:52:17 PMbuy$873.19$0.0619930.32020.0107314.38B
0x4E9...2662
0x27...f5e2
11/21/202510:49:35 PMsell$1,338.16$0.0619980.48980.01073156.7B
0x71D...23D7
0x64...595a
11/21/202510:46:57 PMbuy$1,033.54$0.0620280.37660.01073925.09B
0x509...BB94
0xaf...e58e
11/21/202510:44:17 PMbuy$1,096.02$0.0619660.39960.01071695.57B
0xc9a...db60
0x72...229c
11/21/202510:41:35 PMsell$1,539.41$0.0619650.56190.01071737.83B
0x06C...5a20
0x79...d7fc
11/21/202510:38:57 PMsell$1,486.47$0.0620510.54280.01074917.25B
0xbbb...BADf
0x78...9496
11/21/202510:36:17 PMbuy$1,718.11$0.0620550.62780.01075118.36B
0x5Ca...3657
0x4f...ab25
11/21/202510:33:37 PMbuy$1,829.22$0.0619570.66710.01071389.35B
0xFB3...FE9a
0xe9...7cad
11/21/202510:30:55 PMbuy$1,430.52$0.0618640.5220.01068047.67B
0x995...eD4C
0x1b...d99a
11/21/202510:28:13 PMsell$1,421.19$0.0618640.51550.01067637.62B
0xaE6...3b3f
0x25...b798
11/21/202510:25:35 PMsell$1,375.86$0.0619390.49990.01070477.09B
0x6b4...29F0
0x7f...4652
11/21/202510:22:55 PMsell$1,807.73$0.0620370.65440.01073768.87B
0xecE...4C3f
0x36...618f
11/21/202510:20:17 PMbuy$1,211.8$0.0620670.43870.01074845.86B
0xC62...716d
0xbf...460f