WhatToFarm
/
Get started
12 Swap

Info about aeon-USDC pair

Price USD
$0.00008529
Price
0.00008529 USDC
TVL
$42,280.76
MKT CAP
$8.5M
5m
1.83%
1h
-9.59%
4h
-20.66%
24h
-25.58%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
295K
Telegram price alerts
Pair:
0xe2c8011F9098f2b17eaa63C58d7443fD60EFC267
aeon:
0xBf8E8f0e8866a7052F948C16508644347c57aba3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled aeon:
47.51M
Pooled USDC:
$38,228.05

aeon/USDC price stats on Base

As of May 19, 2026, the current price of aeon token on DEX Uniswap V3 is $0.00008529. aeon price is down -25.58% in the last 24 hours. The trading history for the last 24 hours contains 3003 trades with trading volume of $294,807.74. aeon token contract is 0xBf8E8f0e8866a7052F948C16508644347c57aba3 with a market cap $8,529,715.73. The liquidity pool contract is 0xe2c8011F9098f2b17eaa63C58d7443fD60EFC267 with total value locked (TVL) of $42,280.76. The aeon/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of aeon/USDC with the contract address 0xe2c8011F9098f2b17eaa63C58d7443fD60EFC267 is $42,280.76.

The total transactions of aeon/USDC is 3003 in the last 24 hours, 1298 of which are buy transactions, and 1705 are sales transactions.

aeon/USDC pool has a trading volume of $294,807.74 in the last 24 hours.

The exchange rate of 1 aeon to USDC is 0.00008529, captured at 6:45 PM UTC.

The price of converting 1 aeon to USD is $0.00008529 today.

aeon-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20266:44:55 PMbuy$73.87$0.0000855473.870.00008554863,561.96
0x599...E087
0xde...bb42
05/19/20266:44:37 PMbuy$42.24$0.0000852942.240.00008529495,290.57
0x000...0e61
0x1b...5e95
05/19/20266:44:37 PMbuy$4.97$0.000085194.970.0000851958,338.03
0xcb0...BeCa
0xb9...be5f
05/19/20266:44:15 PMbuy$49.73$0.0000850849.730.00008508584,567.74
0x000...0e61
0x81...8644
05/19/20266:44:05 PMsell$58.91$0.000083458.910.0000834706,321.03
0xB74...99E1
0x98...cf43
05/19/20266:43:59 PMbuy$84.57$0.0000850584.570.00008505994,429.64
0x5c9...6D87
0x71...d2ef
05/19/20266:43:09 PMbuy$1.22$0.000084871.220.0000848714,374.82
0x426...5FE5
0xd4...2ce1
05/19/20266:42:15 PMbuy$22.29$0.0000848222.290.00008482262,798.17
0xf22...fa42
0x91...2694
05/19/20266:41:49 PMbuy$12.32$0.0000847412.320.00008474145,376.66
0x501...4d4C
0x49...e64d
05/19/20266:41:41 PMbuy$311.43$0.00008409311.430.000084093.7M
0x7fD...e7a3
0xdb...69e6
05/19/20266:40:25 PMbuy$70.31$0.0000833270.310.00008332843,781.63
0x9bb...4031
0xdd...1ddb
05/19/20266:39:57 PMsell$157.33$0.00008184157.330.000081841.92M
0x048...cEF5
0x79...a7cb
05/19/20266:39:51 PMbuy$6.14$0.000083816.140.0000838173,289.22
0x9D6...Edd3
0x96...47b8
05/19/20266:39:21 PMbuy$6.89$0.000083786.890.0000837882,338.7
0x7d7...e68C
0x51...87fa
05/19/20266:38:03 PMbuy$4.88$0.000083764.880.0000837658,260.28
0x1EF...D9E8
0x70...800d
05/19/20266:37:13 PMbuy$3.32$0.000083743.320.0000837439,730.01
0xBe6...6CE8
0x61...6a76
05/19/20266:37:09 PMbuy$0.97$0.000083730.970.0000837311,583.88
0x418...789b
0xa3...0ef9
05/19/20266:36:25 PMbuy$0.2497$0.000083730.24970.000083732,982.63
0x8D4...b123
0x24...4958
05/19/20266:36:07 PMsell$324.04$0.00008271324.040.000082713.92M
0xFB0...aa32
0xa9...6794
05/19/20266:34:19 PMsell$83.57$0.0000835483.570.000083541M
0x7E0...0527
0x64...5f7e