WhatToFarm
/
Get started
12 Swap

Info about AEGIS-WETH pair

Price USD
$0.057318
Price
0.083496 WETH
TVL
$1
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
62.52%
Share
TXNS
36
Buys
0
Sells
36
Volume
6K
Telegram price alerts
Pair:
0x3DF1b66CfBdFFdE9c352F36d8904d75F5A6088Ec
AEGIS:
0xa459FF7d442B4CE7d212e41B1eF5B6e517f5c5d2
WETH:
0x4200000000000000000000000000000000000006
Pooled AEGIS:
0.0118453
Pooled WETH:
$0.0172

AEGIS/WETH price stats on Base

As of February 9, 2026, the current price of AEGIS token on DEX Uniswap V2 is $0.000007318. AEGIS price is up 62.52% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,166.40. AEGIS token contract is 0xa459FF7d442B4CE7d212e41B1eF5B6e517f5c5d2 with a market cap $35,859.06. The liquidity pool contract is 0x3DF1b66CfBdFFdE9c352F36d8904d75F5A6088Ec with total value locked (TVL) of $1.00. The AEGIS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AEGIS/WETH with the contract address 0x3DF1b66CfBdFFdE9c352F36d8904d75F5A6088Ec is $1.00.

The total transactions of AEGIS/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

AEGIS/WETH pool has a trading volume of $6,166.40 in the last 24 hours.

The exchange rate of 1 AEGIS to WETH is 0.000000003496, captured at 4:38 PM UTC.

The price of converting 1 AEGIS to USD is $0.000007318 today.

AEGIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20264:22:49 AMbuy$206.79$0.0573180.09880.08349628.26M
0xAf1...45DF
0x47...a0aa
02/09/20264:22:23 AMbuy$205.14$0.0572190.09790.08344528.42M
0x6f4...fE31
0xa8...f877
02/09/20264:21:59 AMbuy$265.23$0.0571020.12650.08338737.34M
0x28c...b92F
0x2f...d085
02/09/20264:21:23 AMbuy$160.2$0.0569940.07640.08333522.9M
0x68C...64e9
0xe5...7dd8
02/09/20264:20:49 AMbuy$118.17$0.0569180.05640.08330117.08M
0xAf1...45DF
0xcd...68fa
02/09/20264:20:17 AMbuy$101.39$0.0568610.04840.08327514.78M
0x6f4...fE31
0xb1...41df
02/09/20264:19:45 AMbuy$204.8$0.0567820.09780.08323830.2M
0x810...A4e3
0xe9...5e00
02/09/20264:19:19 AMbuy$115.52$0.0566970.05520.083217.25M
0x28c...b92F
0x79...41fc
02/09/20264:18:43 AMbuy$91.25$0.0566470.04360.08317513.73M
0x0e8...51D8
0x02...5303
02/09/20264:18:05 AMbuy$236.84$0.0565570.11330.08313636.12M
0x9dF...a561
0x91...2146
02/09/20264:17:31 AMbuy$165.66$0.0564540.07930.08308925.67M
0xA0c...2cE7
0x53...3e99
02/09/20264:17:03 AMbuy$220.06$0.0563620.10530.08304434.59M
0xbd6...af76
0x67...48a1
02/09/20264:16:27 AMbuy$142.11$0.0562740.0680.08300222.65M
0x68C...64e9
0x14...d40b
02/09/20264:16:07 AMbuy$186.27$0.0561980.08910.08296430.05M
0xAf1...45DF
0x2c...5697
02/09/20264:15:33 AMbuy$271.94$0.0560870.13010.08291244.67M
0x148...5880
0x5c...977e
02/09/20264:14:57 AMbuy$119.1$0.0559920.0570.08286819.87M
0x6f4...fE31
0xff...f277
02/09/20264:14:21 AMbuy$248.48$0.0559070.11890.08282642.06M
0x810...A4e3
0x46...d373
02/09/20264:13:53 AMbuy$131.66$0.0558180.0630.08278422.63M
0x28c...b92F
0x5e...e8fe
02/09/20264:13:27 AMbuy$170.02$0.0557520.08130.0827529.56M
0x0e8...51D8
0x26...85bf
02/09/20264:12:57 AMbuy$108.74$0.0556880.0520.0827219.12M
0x9dF...a561
0xeb...27a1