- WhatToFarm
- Base
- Uniswap V2
- ADV-WETH LPs
Info about ADV-WETH pair
- Pooled ADV:
- 1.65B
- Pooled WETH:
- $18.96
ADV/WETH price stats on Base
As of July 20, 2025, the current price of ADV token on DEX Uniswap V2 is $0.0000427. ADV price is up 40.45% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $26,350.59. ADV token contract is 0xc23fca02C2AE5B98db552ed43EDfee38c76EFe83 with a market cap $83,084.50. The liquidity pool contract is 0x777A16e2112A6e49D9041777802a78AF831412e9 with total value locked (TVL) of $140,341.61. The ADV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADV/WETH now?
The current liquidity of ADV/WETH with the contract address 0x777A16e2112A6e49D9041777802a78AF831412e9 is $140,341.61.
How many transactions are there in the ADV/WETH pool in the last 24 hours?
The total transactions of ADV/WETH is 75 in the last 24 hours, 22 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ADV/WETH pool in the last 24 hours?
ADV/WETH pool has a trading volume of $26,350.59 in the last 24 hours.
What is the exchange rate of 1 ADV to WETH?
The exchange rate of 1 ADV to WETH is 0.00000001154, captured at 10:25 AM UTC.
How much is 1 ADV in dollars?
The price of converting 1 ADV to USD is $0.0000427 today.
ADV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 10:23:41 AM | sell | $312.2 | $0.0000427 | 0.08438 | 0.071154 | 7.31M | 0x9d...4e86 | |
| 07/20/2025 | 10:22:29 AM | sell | $441.9 | $0.00004317 | 0.1194 | 0.071166 | 10.24M | 0xbb...c444 | |
| 07/20/2025 | 10:20:29 AM | buy | $59.26 | $0.0000437 | 0.016 | 0.07118 | 1.36M | 0xb6...2160 | |
| 07/20/2025 | 10:18:15 AM | buy | $48.93 | $0.00004366 | 0.0132 | 0.071178 | 1.12M | 0x3f...0002 | |
| 07/20/2025 | 10:15:23 AM | buy | $500.22 | $0.00004339 | 0.1347 | 0.071169 | 11.53M | 0xb9...9b90 | |
| 07/20/2025 | 10:13:43 AM | sell | $2.12 | $0.00004279 | 0.0005725 | 0.071154 | 49,608.86 | 0x2c...bb28 | |
| 07/20/2025 | 10:11:29 AM | buy | $103.37 | $0.00004298 | 0.02787 | 0.071159 | 2.4M | 0x54...4390 | |
| 07/20/2025 | 10:08:39 AM | buy | $50.72 | $0.0000429 | 0.01367 | 0.071156 | 1.18M | 0xe5...b179 | |
| 07/20/2025 | 10:07:21 AM | buy | $97.8 | $0.00004287 | 0.02633 | 0.071154 | 2.28M | 0x9b...cf6b | |
| 07/20/2025 | 10:00:53 AM | buy | $35.51 | $0.00004272 | 0.009576 | 0.071152 | 831,150.46 | 0xed...eb47 | |
| 07/20/2025 | 9:59:33 AM | sell | $55.22 | $0.00004253 | 0.01487 | 0.071145 | 1.3M | 0x99...44ac | |
| 07/20/2025 | 9:56:43 AM | buy | $117.72 | $0.00004469 | 0.03168 | 0.071202 | 2.63M | 0x4e...58f2 | |
| 07/20/2025 | 9:56:43 AM | sell | $1,553.15 | $0.00004353 | 0.418 | 0.071171 | 35.68M | 0x5f...41f1 | |
| 07/20/2025 | 9:55:11 AM | buy | $1,767.16 | $0.00004359 | 0.4749 | 0.071171 | 40.54M | 0xf8...d95b | |
| 07/20/2025 | 9:54:29 AM | buy | $794 | $0.00004199 | 0.2136 | 0.071129 | 18.91M | 0x61...93f2 | |
| 07/20/2025 | 9:53:15 AM | buy | $508.4 | $0.00004122 | 0.1367 | 0.071108 | 12.33M | 0x5a...2587 | |
| 07/20/2025 | 9:47:57 AM | buy | $422.15 | $0.00004062 | 0.1136 | 0.071094 | 10.39M | 0xf7...fedc | |
| 07/20/2025 | 9:46:15 AM | sell | $17.55 | $0.00004011 | 0.004731 | 0.071081 | 437,639.47 | 0xca...9040 | |
| 07/20/2025 | 9:43:31 AM | buy | $96.12 | $0.00004031 | 0.0259 | 0.071086 | 2.38M | 0x8e...2632 | |
| 07/20/2025 | 9:42:05 AM | buy | $101.65 | $0.0000402 | 0.02738 | 0.071083 | 2.53M | 0xd2...4ae5 |