- WhatToFarm
- Base
- Uniswap V2
- ADV-VIRTUAL LPs
Info about ADV-VIRTUAL pair
- Pooled ADV:
- 222.19M
- Pooled VIRTUAL:
- $24,025.36
ADV/VIRTUAL price stats on Base
As of July 20, 2025, the current price of ADV token on DEX Uniswap V2 is $0.0001955. ADV price is down -68.54% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $110,636.40. ADV token contract is 0x3A6d6c9489D67c491BDe002EeCb8f5fb46309d83 with a market cap $195,939.04. The liquidity pool contract is 0x63f532bE943113821C1EB03E1B48147f799a0D52 with total value locked (TVL) of $87,070.72. The ADV/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADV/VIRTUAL now?
The current liquidity of ADV/VIRTUAL with the contract address 0x63f532bE943113821C1EB03E1B48147f799a0D52 is $87,070.72.
How many transactions are there in the ADV/VIRTUAL pool in the last 24 hours?
The total transactions of ADV/VIRTUAL is 390 in the last 24 hours, 275 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ADV/VIRTUAL pool in the last 24 hours?
ADV/VIRTUAL pool has a trading volume of $110,636.40 in the last 24 hours.
What is the exchange rate of 1 ADV to VIRTUAL?
The exchange rate of 1 ADV to VIRTUAL is 0.0001079, captured at 11:27 PM UTC.
How much is 1 ADV in dollars?
The price of converting 1 ADV to USD is $0.0001955 today.
ADV-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 10:51:55 PM | sell | $42.94 | $0.0001955 | 23.69 | 0.0001079 | 219,615.68 | 0x41...d7d7 | |
| 07/20/2025 | 9:37:41 PM | sell | $2.35 | $0.0001995 | 1.27 | 0.000108 | 11,803.42 | 0xc9...2159 | |
| 07/20/2025 | 8:56:01 PM | sell | $72.14 | $0.0001997 | 39.09 | 0.0001082 | 361,285.45 | 0x18...4c25 | |
| 07/20/2025 | 8:47:51 PM | sell | $1.21 | $0.000199 | 0.6603 | 0.0001083 | 6,092.21 | 0xab...e02c | |
| 07/20/2025 | 8:42:13 PM | sell | $59.22 | $0.000199 | 32.29 | 0.0001085 | 297,525.03 | 0xc6...6e23 | |
| 07/20/2025 | 8:28:09 PM | sell | $8.66 | $0.0001979 | 4.75 | 0.0001087 | 43,751.85 | 0x43...6033 | |
| 07/20/2025 | 8:00:07 PM | sell | $1.64 | $0.0001994 | 0.896 | 0.0001087 | 8,240.84 | 0x36...39ce | |
| 07/20/2025 | 7:09:49 PM | sell | $2.57 | $0.0001994 | 1.4 | 0.0001087 | 12,934.71 | 0x19...eda7 | |
| 07/20/2025 | 7:09:15 PM | sell | $129.33 | $0.0002 | 70.52 | 0.000109 | 646,639.48 | 0xda...8d1d | |
| 07/20/2025 | 6:51:55 PM | sell | $3.81 | $0.0002004 | 2.08 | 0.0001093 | 19,049.42 | 0xef...204b | |
| 07/20/2025 | 6:51:31 PM | sell | $2.58 | $0.0002004 | 1.4 | 0.0001094 | 12,876.38 | 0xb5...3042 | |
| 07/20/2025 | 6:49:53 PM | sell | $28.67 | $0.0002006 | 15.64 | 0.0001094 | 142,938.81 | 0x23...e4d2 | |
| 07/20/2025 | 6:43:59 PM | sell | $25.42 | $0.0002008 | 13.87 | 0.0001096 | 126,552.24 | 0x14...eb3c | |
| 07/20/2025 | 6:42:45 PM | sell | $738.51 | $0.0002043 | 403 | 0.0001115 | 3.61M | 0x04...5c11 | |
| 07/20/2025 | 6:37:27 PM | sell | $1.09 | $0.0002077 | 0.5951 | 0.0001133 | 5,249.47 | 0x89...1ba1 | |
| 07/20/2025 | 6:27:21 PM | buy | $225.69 | $0.0002079 | 123.15 | 0.0001134 | 1.09M | 0x44...34b4 | |
| 07/20/2025 | 6:16:13 PM | sell | $36.02 | $0.0002058 | 19.65 | 0.0001123 | 175,011.88 | 0xce...c43b | |
| 07/20/2025 | 6:07:05 PM | sell | $14.5 | $0.0002061 | 7.91 | 0.0001124 | 70,366.99 | 0x6b...c0c5 | |
| 07/20/2025 | 6:05:41 PM | sell | $1.36 | $0.0002062 | 0.7454 | 0.0001124 | 6,626.3 | 0xb8...429e | |
| 07/20/2025 | 6:03:41 PM | sell | $26.69 | $0.0002063 | 14.56 | 0.0001125 | 129,368.13 | 0xf7...5bed |