WhatToFarm
/
Get started
12 Swap

Info about ADSX-WETH pair

Price USD
$0.00008662
Price
0.074133 WETH
TVL
$0.0127963
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0%
24h
496%
Share
TXNS
903
Buys
364
Sells
539
Volume
222K
Telegram price alerts
Pair:
0xCE023E5c9fFD7379B31cc0d8055ea6586cD3Be7A
ADSX:
0xD55ab4198e00d9ea35686415a7565433bE94c091
WETH:
0x4200000000000000000000000000000000000006
Pooled ADSX:
419,155.05
Pooled WETH:
$0.01519

ADSX/WETH price stats on Base

As of March 15, 2026, the current price of ADSX token on DEX Uniswap V3 is $0.00008662. ADSX price is up 496% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $221,886.73. ADSX token contract is 0xD55ab4198e00d9ea35686415a7565433bE94c091 with a market cap $86,622.51. The liquidity pool contract is 0xCE023E5c9fFD7379B31cc0d8055ea6586cD3Be7A with total value locked (TVL) of $0.00. The ADSX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADSX/WETH with the contract address 0xCE023E5c9fFD7379B31cc0d8055ea6586cD3Be7A is $0.00.

The total transactions of ADSX/WETH is 903 in the last 24 hours, 364 of which are buy transactions, and 539 are sales transactions.

ADSX/WETH pool has a trading volume of $221,886.73 in the last 24 hours.

The exchange rate of 1 ADSX to WETH is 0.00000004133, captured at 8:43 PM UTC.

The price of converting 1 ADSX to USD is $0.00008662 today.

ADSX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20263:24:57 PMsell$9.47$0.000086620.0045230.074133109,435.71
0xDef...7644
0x36...6eff
03/15/20262:59:45 PMbuy$32.45$0.000089060.015470.074246364,459.03
0xAcC...545c
0xfe...d623
03/15/20262:51:17 PMbuy$1,132.77$0.000086050.5410.0741113.16M
0xCBD...13a7
0xd5...09b6
03/15/20262:50:39 PMsell$401.03$0.000082610.19160.0739474.85M
0x5c6...b105
0xe1...b7f1
03/15/20262:50:21 PMsell$715.46$0.000087090.34180.0741618.21M
0x341...d304
0xfb...fb9a
03/15/20262:50:21 PMsell$376.69$0.000084470.17990.0740354.46M
0x24c...8Fd5
0x24...c0a8
03/15/20262:50:19 PMbuy$115.09$0.000090340.0550.0743171.27M
0xC64...e1A8
0xa9...a008
03/15/20262:50:03 PMbuy$732.28$0.000088240.350.0742178.3M
0x783...1288
0x93...5ac2
03/15/20262:49:53 PMsell$315.2$0.000085490.15060.0740863.69M
0xf45...64B1
0x68...a18b
03/15/20262:49:51 PMbuy$418.41$0.000086980.20.0741574.81M
0x03d...a71c
0xfa...3863
03/15/20262:49:47 PMbuy$92.05$0.000085750.0440.0740991.07M
0xfc0...F6A1
0xce...0067
03/15/20262:49:41 PMbuy$125.53$0.000085240.060.0740741.47M
0xcc4...1d50
0x78...fbd7
03/15/20262:49:27 PMbuy$663.27$0.000083350.3170.0739837.96M
0x24c...8Fd5
0x2d...0435
03/15/20262:49:21 PMbuy$165.29$0.00008140.0790.073892.03M
0x5e3...5e2B
0xcc...9d0f
03/15/20262:49:19 PMbuy$146.46$0.000080670.070.0738551.82M
0xcE4...eAd0
0x9f...8c03
03/15/20262:49:17 PMbuy$125.54$0.000080040.060.0738251.57M
0x680...A463
0xec...df69
03/15/20262:49:15 PMsell$330.31$0.000078920.15780.0737724.19M
0x0dB...Bd32
0x9f...795c
03/15/20262:49:15 PMbuy$108.8$0.000081050.0520.0738731.34M
0x690...eE96
0xd6...36b5
03/15/20262:48:59 PMbuy$983.84$0.000078530.470.07375112.53M
0xa24...1D4b
0x34...4689
03/15/20262:48:57 PMbuy$121.38$0.000076010.0580.0736311.6M
0xDB5...270d
0x89...864f