- WhatToFarm
- Base
- Uniswap V2
- ADSX-WETH LPs
Info about ADSX-WETH pair
- Pooled ADSX:
- 0.0101105
- Pooled WETH:
- $0.0172
ADSX/WETH price stats on Base
As of January 13, 2026, the current price of ADSX token on DEX Uniswap V2 is $0.000006397. ADSX price is up 67.15% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,846.73. ADSX token contract is 0xc55Fb85180A14a1971EcC2B384A6Ce01B31E3b7d with a market cap $55,019.53. The liquidity pool contract is 0x29A5ff4f4A8a6f25419FD8E6AbFB8ACD8452F1d8 with total value locked (TVL) of $1.00. The ADSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADSX/WETH now?
The current liquidity of ADSX/WETH with the contract address 0x29A5ff4f4A8a6f25419FD8E6AbFB8ACD8452F1d8 is $1.00.
How many transactions are there in the ADSX/WETH pool in the last 24 hours?
The total transactions of ADSX/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADSX/WETH pool in the last 24 hours?
ADSX/WETH pool has a trading volume of $9,846.73 in the last 24 hours.
What is the exchange rate of 1 ADSX to WETH?
The exchange rate of 1 ADSX to WETH is 0.00000000205, captured at 3:41 PM UTC.
How much is 1 ADSX in dollars?
The price of converting 1 ADSX to USD is $0.000006397 today.
ADSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:57:21 AM | buy | $212.49 | $0.056397 | 0.0681 | 0.08205 | 33.21M | 0xb8...4e1c | |
| 01/13/2026 | 4:56:49 AM | buy | $154.13 | $0.056341 | 0.0494 | 0.082032 | 24.3M | 0x91...c248 | |
| 01/13/2026 | 4:56:19 AM | buy | $380.58 | $0.05626 | 0.122 | 0.082006 | 60.79M | 0x85...aec9 | |
| 01/13/2026 | 4:55:57 AM | buy | $361.24 | $0.056149 | 0.1158 | 0.081971 | 58.74M | 0x97...9bc6 | |
| 01/13/2026 | 4:55:25 AM | buy | $221.4 | $0.056061 | 0.071 | 0.081943 | 36.53M | 0x51...59b7 | |
| 01/13/2026 | 4:54:59 AM | buy | $328.63 | $0.055979 | 0.1054 | 0.081917 | 54.96M | 0x9e...fe10 | |
| 01/13/2026 | 4:54:21 AM | buy | $202.92 | $0.0559 | 0.0651 | 0.081892 | 34.39M | 0x10...5a09 | |
| 01/13/2026 | 4:53:57 AM | buy | $226.89 | $0.055837 | 0.0728 | 0.081872 | 38.87M | 0x69...e085 | |
| 01/13/2026 | 4:53:35 AM | buy | $187.93 | $0.055777 | 0.0603 | 0.081853 | 32.53M | 0x79...9650 | |
| 01/13/2026 | 4:53:09 AM | buy | $417.87 | $0.055689 | 0.1341 | 0.081825 | 73.45M | 0xd0...9e60 | |
| 01/13/2026 | 4:52:43 AM | buy | $153.27 | $0.055606 | 0.0492 | 0.081799 | 27.34M | 0x74...18c0 | |
| 01/13/2026 | 4:51:21 AM | buy | $281.32 | $0.055391 | 0.0903 | 0.08173 | 52.18M | 0x59...210a | |
| 01/13/2026 | 4:52:11 AM | buy | $175.08 | $0.05556 | 0.0562 | 0.081784 | 31.49M | 0x1a...8904 | |
| 01/13/2026 | 4:51:45 AM | buy | $374.47 | $0.055483 | 0.1202 | 0.081759 | 68.3M | 0xed...ccde | |
| 01/13/2026 | 4:51:01 AM | buy | $126.79 | $0.055611 | 0.0407 | 0.081801 | 23.77M | 0xde...3a49 | |
| 01/13/2026 | 4:50:41 AM | buy | $403.13 | $0.055611 | 0.1294 | 0.081801 | 76.62M | 0x93...8ef1 | |
| 01/13/2026 | 4:50:17 AM | buy | $194.08 | $0.05518 | 0.0623 | 0.081662 | 37.47M | 0x50...6f15 | |
| 01/13/2026 | 4:49:51 AM | buy | $308.02 | $0.05511 | 0.0989 | 0.08164 | 60.27M | 0x20...d8e4 | |
| 01/13/2026 | 4:49:17 AM | buy | $272.78 | $0.055031 | 0.0876 | 0.081615 | 54.22M | 0x6c...6a95 | |
| 01/13/2026 | 4:48:55 AM | buy | $348.45 | $0.054948 | 0.1119 | 0.081588 | 70.42M | 0xd5...cc21 |