WhatToFarm
/
Get started
12 Swap

Info about ADSX-WETH pair

Price USD
$0.055514
Price
0.081853 WETH
TVL
$1
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
57.98%
Share
TXNS
27
Buys
27
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x5EffD0E100096B7C8709C932136262d4BFa00543
ADSX:
0xCebC353c2ADA6C336d2e68c1dBda93247a7EfaA3
WETH:
0x4200000000000000000000000000000000000006
Pooled ADSX:
0.0101162
Pooled WETH:
$0.0172

ADSX/WETH price stats on Base

As of December 20, 2025, the current price of ADSX token on DEX Uniswap V2 is $0.000005514. ADSX price is up 57.98% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,071.21. ADSX token contract is 0xCebC353c2ADA6C336d2e68c1dBda93247a7EfaA3 with a market cap $49,083.22. The liquidity pool contract is 0x5EffD0E100096B7C8709C932136262d4BFa00543 with total value locked (TVL) of $1.00. The ADSX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ADSX/WETH with the contract address 0x5EffD0E100096B7C8709C932136262d4BFa00543 is $1.00.

The total transactions of ADSX/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

ADSX/WETH pool has a trading volume of $8,071.21 in the last 24 hours.

The exchange rate of 1 ADSX to WETH is 0.000000001853, captured at 12:30 PM UTC.

The price of converting 1 ADSX to USD is $0.000005514 today.

ADSX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20257:14:19 AMbuy$162.43$0.0555140.05460.08185329.45M
0xbd6...af76
0xff...77b3
12/20/20257:13:45 AMbuy$386.15$0.0554370.12980.08182771.02M
0xAf1...45DF
0x3a...843b
12/20/20257:13:15 AMbuy$239.78$0.055350.08060.08179844.82M
0x0e8...51D8
0x08...ed15
12/20/20257:12:55 AMbuy$418.28$0.0552580.14060.08176779.54M
0x9dF...a561
0xa0...c1ef
12/20/20257:12:35 AMbuy$268.04$0.0551640.09010.08173551.9M
0x68C...64e9
0xd7...3641
12/20/20257:12:13 AMbuy$339.14$0.0550810.1140.08170866.74M
0xAf1...45DF
0xf6...7c47
12/20/20257:11:45 AMbuy$274.29$0.0549980.09220.0816854.87M
0x6f4...fE31
0x39...eca4
12/20/20257:11:11 AMbuy$273.39$0.0549250.09190.08165555.51M
0x810...A4e3
0xa4...0255
12/20/20257:10:47 AMbuy$393.02$0.0548360.13210.08162581.26M
0x28c...b92F
0xa2...adfd
12/20/20257:10:15 AMbuy$345.05$0.0547420.11590.08159272.76M
0x0e8...51D8
0xef...2d29
12/20/20257:09:41 AMbuy$137.54$0.0546790.04620.08157129.39M
0x9dF...a561
0x7a...7ad9
12/20/20257:09:09 AMbuy$339.69$0.0546170.11410.0815573.57M
0xA0c...2cE7
0xad...1cb1
12/20/20257:08:41 AMbuy$378.69$0.0545240.12720.08151983.69M
0xbd6...af76
0x54...d646
12/20/20257:08:03 AMbuy$251.58$0.0544440.08450.08149256.6M
0x68C...64e9
0xbf...98bc
12/20/20257:07:37 AMbuy$163.01$0.0543960.05470.08147537.08M
0xAf1...45DF
0xe1...4cb7
12/20/20257:07:07 AMbuy$425.25$0.0543220.14270.0814598.39M
0x148...5880
0x91...4c06
12/20/20257:06:41 AMbuy$395.37$0.0542160.13280.08141693.78M
0x6f4...fE31
0x4e...9c96
12/20/20257:06:07 AMbuy$387.33$0.0541190.13010.08138394.01M
0x810...A4e3
0xea...cbb0
12/20/20257:05:33 AMbuy$397.8$0.0540240.13360.08135198.83M
0x28c...b92F
0x1e...76f5
12/20/20257:05:09 AMbuy$183.71$0.0539550.06170.08132846.45M
0x0e8...51D8
0x7c...740d