- WhatToFarm
- Base
- Uniswap V2
- ADSX-WETH LPs
Info about ADSX-WETH pair
- Pooled ADSX:
- 773,021.16
- Pooled WETH:
- $9.83
ADSX/WETH price stats on Base
As of December 19, 2025, the current price of ADSX token on DEX Uniswap V2 is $0.03578. ADSX price is down -53.36% in the last 24 hours. The trading history for the last 24 hours contains 5324 trades with trading volume of $853,456.98. ADSX token contract is 0xdB9e43800486092ea1D24e24BFCFaBa44B6Fae31 with a market cap $71,566.18. The liquidity pool contract is 0xFE7E5261147f1DFC4D7AeA82B2B38DE86a57CFc8 with total value locked (TVL) of $55,322.17. The ADSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADSX/WETH now?
The current liquidity of ADSX/WETH with the contract address 0xFE7E5261147f1DFC4D7AeA82B2B38DE86a57CFc8 is $55,322.17.
How many transactions are there in the ADSX/WETH pool in the last 24 hours?
The total transactions of ADSX/WETH is 5324 in the last 24 hours, 2583 of which are buy transactions, and 2741 are sales transactions.
What is the trading volume in the ADSX/WETH pool in the last 24 hours?
ADSX/WETH pool has a trading volume of $853,456.98 in the last 24 hours.
What is the exchange rate of 1 ADSX to WETH?
The exchange rate of 1 ADSX to WETH is 0.00001272, captured at 2:47 AM UTC.
How much is 1 ADSX in dollars?
The price of converting 1 ADSX to USD is $0.03578 today.
ADSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:27:59 PM | sell | $40.1 | $0.03578 | 0.01426 | 0.00001272 | 1,345.33 | 0x1c...a56b | |
| 12/18/2025 | 9:27:59 PM | sell | $79.37 | $0.03578 | 0.02823 | 0.00001272 | 2,675.26 | 0xa7...6170 | |
| 12/18/2025 | 9:27:59 PM | sell | $190.07 | $0.03578 | 0.0676 | 0.00001272 | 6,076.24 | 0x39...7899 | |
| 12/18/2025 | 9:27:59 PM | sell | $230.33 | $0.03578 | 0.08192 | 0.00001272 | 7,484.48 | 0x4f...b7d9 | |
| 12/18/2025 | 9:27:59 PM | sell | $269.14 | $0.03578 | 0.09573 | 0.00001272 | 8,918.51 | 0x4a...9a89 | |
| 12/18/2025 | 9:27:59 PM | sell | $212.72 | $0.03578 | 0.07566 | 0.00001272 | 6,695.74 | 0x21...6653 | |
| 12/18/2025 | 9:27:57 PM | sell | $122.01 | $0.03578 | 0.0434 | 0.00001272 | 3,791.71 | 0x50...4212 | |
| 12/18/2025 | 9:27:57 PM | sell | $279.04 | $0.03578 | 0.09925 | 0.00001272 | 8,540.4 | 0xb4...d6b0 | |
| 12/18/2025 | 9:27:39 PM | sell | $441.17 | $0.03509 | 0.1569 | 0.00001248 | 12,572 | 0xad...6d8b | |
| 12/18/2025 | 9:27:39 PM | sell | $606.51 | $0.03576 | 0.2158 | 0.00001272 | 17,965.31 | 0x51...c888 | |
| 12/18/2025 | 9:27:31 PM | sell | $971.96 | $0.03691 | 0.3459 | 0.00001313 | 26,330.45 | 0xb1...ad43 | |
| 12/18/2025 | 9:26:59 PM | buy | $14.04 | $0.03842 | 0.005 | 0.00001367 | 365.65 | 0xc3...0d41 | |
| 12/18/2025 | 9:26:57 PM | sell | $289.5 | $0.03962 | 0.103 | 0.0000141 | 7,305.96 | 0xa2...fd0c | |
| 12/18/2025 | 9:26:57 PM | sell | $393.4 | $0.0387 | 0.14 | 0.00001377 | 10,165.11 | 0xde...1ef7 | |
| 12/18/2025 | 9:26:51 PM | buy | $456.21 | $0.03963 | 0.1623 | 0.0000141 | 11,510.27 | 0x6a...22e3 | |
| 12/18/2025 | 9:26:49 PM | sell | $45.68 | $0.03884 | 0.01625 | 0.00001382 | 1,176.08 | 0xa9...2f8b | |
| 12/18/2025 | 9:26:49 PM | buy | $417.27 | $0.03857 | 0.1485 | 0.00001372 | 10,816.21 | 0x9a...0acf | |
| 12/18/2025 | 9:26:45 PM | buy | $0.2781 | $0.03798 | 0.000099 | 0.00001351 | 7.32 | 0x26...9a47 | |
| 12/18/2025 | 9:26:45 PM | buy | $5.84 | $0.03801 | 0.002079 | 0.00001352 | 153.67 | 0x2e...b9f6 | |
| 12/18/2025 | 9:26:45 PM | buy | $6.95 | $0.03799 | 0.002475 | 0.00001352 | 183.02 | 0x99...2901 |