- WhatToFarm
- Base
- Uniswap V3
- ADSX-WETH LPs
Info about ADSX-WETH pair
- Pooled ADSX:
- 786.17
- Pooled WETH:
- $0.015254
ADSX/WETH price stats on Base
As of December 19, 2025, the current price of ADSX token on DEX Uniswap V3 is $0.02209. ADSX price is up 328% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $682,635.79. ADSX token contract is 0x08f720A5C981d9b8F8740CdBFE6b70022516D41a with a market cap $44,182.34. The liquidity pool contract is 0x9457a3b8ac29c0AeA6634054414F4B072E3A3FF1 with total value locked (TVL) of $1.00. The ADSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADSX/WETH now?
The current liquidity of ADSX/WETH with the contract address 0x9457a3b8ac29c0AeA6634054414F4B072E3A3FF1 is $1.00.
How many transactions are there in the ADSX/WETH pool in the last 24 hours?
The total transactions of ADSX/WETH is 1223 in the last 24 hours, 741 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the ADSX/WETH pool in the last 24 hours?
ADSX/WETH pool has a trading volume of $682,635.79 in the last 24 hours.
What is the exchange rate of 1 ADSX to WETH?
The exchange rate of 1 ADSX to WETH is 0.000007484, captured at 4:32 PM UTC.
How much is 1 ADSX in dollars?
The price of converting 1 ADSX to USD is $0.02209 today.
ADSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:20:21 AM | sell | $28.96 | $0.02209 | 0.009813 | 0.057484 | 1,311.1 | 0x27...bd28 | |
| 12/19/2025 | 8:19:59 AM | sell | $4,876.91 | $0.04401 | 1.65 | 0.00001489 | 110,806.4 | 0x4b...ee37 | |
| 12/19/2025 | 12:18:09 AM | sell | $53.22 | $0.05618 | 0.01879 | 0.00001984 | 947.32 | 0x2c...36a0 | |
| 12/18/2025 | 11:51:25 PM | buy | $16.76 | $0.05727 | 0.005939 | 0.00002028 | 292.75 | 0x84...24c0 | |
| 12/18/2025 | 11:38:43 PM | buy | $46.55 | $0.05726 | 0.01644 | 0.00002022 | 812.88 | 0x2f...a15c | |
| 12/18/2025 | 11:31:17 PM | buy | $12.17 | $0.05702 | 0.004303 | 0.00002016 | 213.41 | 0x16...50e1 | |
| 12/18/2025 | 10:19:03 PM | buy | $5.6 | $0.05692 | 0.001983 | 0.00002014 | 98.43 | 0xbb...417e | |
| 12/18/2025 | 10:06:41 PM | buy | $0.4958 | $0.05705 | 0.000175 | 0.00002013 | 8.69 | 0x2e...1ba5 | |
| 12/18/2025 | 9:38:53 PM | buy | $307.05 | $0.05585 | 0.1089 | 0.00001981 | 5,497.08 | 0x25...ee99 | |
| 12/18/2025 | 9:38:37 PM | buy | $195.39 | $0.05436 | 0.0693 | 0.00001928 | 3,593.88 | 0x19...dde3 | |
| 12/18/2025 | 9:38:33 PM | buy | $1.39 | $0.05379 | 0.000495 | 0.00001907 | 25.94 | 0x0e...194d | |
| 12/18/2025 | 9:38:33 PM | buy | $10.04 | $0.05375 | 0.003564 | 0.00001906 | 186.92 | 0x05...fee9 | |
| 12/18/2025 | 9:38:19 PM | sell | $1.8 | $0.06022 | 0.0006391 | 0.00002135 | 29.92 | 0xf4...15c6 | |
| 12/18/2025 | 9:38:19 PM | sell | $1.06 | $0.0527 | 0.0003762 | 0.00001868 | 20.13 | 0x98...7e0b | |
| 12/18/2025 | 9:38:19 PM | sell | $0.4792 | $0.06021 | 0.0001699 | 0.00002135 | 7.95 | 0x6c...c515 | |
| 12/18/2025 | 9:38:19 PM | sell | $0.9519 | $0.06021 | 0.0003375 | 0.00002135 | 15.8 | 0x96...f183 | |
| 12/18/2025 | 9:38:19 PM | sell | $0.6776 | $0.05268 | 0.0002402 | 0.00001867 | 12.86 | 0xcc...2aa6 | |
| 12/18/2025 | 9:38:19 PM | sell | $0.07312 | $0.06022 | 0.00002592 | 0.00002135 | 1.21 | 0x2d...aa67 | |
| 12/18/2025 | 9:38:19 PM | sell | $1.57 | $0.05268 | 0.0005579 | 0.00001868 | 29.86 | 0xf4...55ef | |
| 12/18/2025 | 9:38:19 PM | sell | $1.34 | $0.05269 | 0.0004767 | 0.00001868 | 25.51 | 0x43...0500 |